|
|
S&P 500
|
|
Symbol |  Company | Country |
GICS®1 |
Sector | Price |
| MMM |
3M Co |
USA |
20 |
Industrials |
77.25 |
| ABT |
Abbott Laboratories |
USA |
35 |
Health Care |
52.96 |
| ANF |
Abercrombie & Fitch Company A |
USA |
25 |
Consumer Discretionary |
40.11 |
| ADBE |
Adobe Systems Inc |
USA |
45 |
Information Technology |
36.11 |
| AMD |
Advanced Micro Devices |
USA |
45 |
Information Technology |
7.05 |
| AES |
AES Corp |
USA |
55 |
Utilities |
12.85 |
| AET |
Aetna Inc |
USA |
35 |
Health Care |
28.69 |
| ACS |
Affiliated Computer Services |
USA |
45 |
Information Technology |
55.09 |
| AFL |
AFLAC Inc |
USA |
40 |
Financials |
43.84 |
| A |
Agilent Technologies Inc |
USA |
45 |
Information Technology |
29.13 |
| APD |
Air Products & Chemicals Inc |
USA |
15 |
Materials |
82.24 |
| ARG |
Airgas Inc |
USA |
15 |
Materials |
46.91 |
| AKS |
AK Steel Hldg Corp |
USA |
15 |
Materials |
18.33 |
| AKAM |
Akamai Technologies Inc |
USA |
45 |
Information Technology |
24.25 |
| AA |
Alcoa Inc |
USA |
15 |
Materials |
13.22 |
| AYE |
Allegheny Energy Inc |
USA |
55 |
Utilities |
22.10 |
| ATI |
Allegheny Technologies Inc |
USA |
15 |
Materials |
33.84 |
| AGN |
Allergan Inc |
USA |
35 |
Health Care |
58.65 |
| ALL |
Allstate Corp |
USA |
40 |
Financials |
28.87 |
| ALTR |
Altera Corp |
USA |
45 |
Information Technology |
20.80 |
| MO |
Altria Group Inc |
USA |
30 |
Consumer Staples |
19.21 |
| AMZN |
Amazon.com Inc |
USA |
25 |
Consumer Discretionary |
128.99 |
| AEE |
Ameren Corp |
USA |
55 |
Utilities |
25.35 |
| AEP |
American Electric Power |
USA |
55 |
Utilities |
30.99 |
| AXP |
American Express Co |
USA |
40 |
Financials |
41.14 |
| AIG |
American Intl Group Inc |
USA |
40 |
Financials |
35.66 |
| AMT |
American Tower Corp A |
USA |
50 |
Telecommunications Services |
40.42 |
| AMP |
Ameriprise Financial Inc |
USA |
40 |
Financials |
37.80 |
| ABC |
AmerisourceBergen Corp |
USA |
35 |
Health Care |
24.21 |
| AMGN |
Amgen Inc |
USA |
35 |
Health Care |
56.06 |
| APH |
Amphenol Corp A |
USA |
45 |
Information Technology |
42.20 |
| APC |
Anadarko Petroleum Corp |
USA |
10 |
Energy |
61.70 |
| ADI |
Analog Devices Inc |
USA |
45 |
Information Technology |
27.84 |
| AOC |
Aon Corp |
USA |
40 |
Financials |
39.07 |
| APA |
Apache Corp |
USA |
10 |
Energy |
97.07 |
| AIV |
Apartment Investment & Mgmt |
USA |
40 |
Financials |
13.11 |
| APOL |
Apollo Group Inc |
USA |
25 |
Consumer Discretionary |
55.15 |
| AAPL |
Apple Inc. |
USA |
45 |
Information Technology |
200.51 |
| AMAT |
Applied Materials Inc |
USA |
45 |
Information Technology |
12.48 |
| ADM |
Archer-Daniels-Midland Co |
USA |
30 |
Consumer Staples |
31.57 |
| AIZ |
Assurant Inc |
USA |
40 |
Financials |
30.79 |
| T |
AT&T Inc |
USA |
50 |
Telecommunications Services |
26.11 |
| ADSK |
Autodesk Inc |
USA |
45 |
Information Technology |
24.05 |
| ADP |
Automatic Data Processing |
USA |
45 |
Information Technology |
43.44 |
| AN |
AutoNation Inc |
USA |
25 |
Consumer Discretionary |
18.03 |
| AZO |
AutoZone Inc |
USA |
25 |
Consumer Discretionary |
145.83 |
| AVB |
AvalonBay Communities Inc |
USA |
40 |
Financials |
72.28 |
| AVY |
Avery Dennison Corp |
USA |
20 |
Industrials |
38.40 |
| AVP |
Avon Products |
USA |
30 |
Consumer Staples |
34.33 |
| BHI |
Baker Hughes Inc |
USA |
10 |
Energy |
41.18 |
|
|
|
|
|
|
|