|
|
S&P Global 1200
Standard & Poor's Reports Index Returns
November 2, 2009
|
|
| S&P US Indices |
30-Oct-09
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
-1.858
|
5.480
|
17.047
|
9.805
|
-7.020
|
0.332
|
-0.949
|
| S&P MidCap 400 2 |
-4.540
|
5.330
|
24.234
|
18.182
|
-4.220
|
3.232
|
6.442
|
| S&P SmallCap 600 3 |
-5.696
|
1.427
|
12.653
|
5.561
|
-7.343
|
1.259
|
6.468
|
| S&P 900 4 |
-2.085
|
5.465
|
17.608
|
10.449
|
-6.793
|
0.579
|
-0.404
|
| S&P 1000 4 |
-4.897
|
4.102
|
20.411
|
13.991
|
-5.273
|
2.571
|
6.432
|
| S&P Composite 1500 4 |
-2.218
|
5.317
|
17.423
|
10.268
|
-6.814
|
0.609
|
-0.193
|
| S&P 100 5 |
-1.083
|
5.386
|
14.272
|
6.909
|
-6.688
|
0.082
|
-2.002
|
| S&P 500 Equal Weighted 7 |
-3.459
|
7.409
|
32.700
|
23.456
|
-5.697
|
2.198
|
4.549
|
| S&P 500/Citigroup Value* 8 |
-3.623
|
4.839
|
12.060
|
2.979
|
-10.200
|
-0.779
|
0.348
|
| S&P 500/Citigroup Growth* 8 |
-0.240
|
6.061
|
21.805
|
16.361
|
-3.964
|
1.307
|
-2.513
|
| S&P MidCap 400/Citigroup Value* 8 |
-5.646
|
4.763
|
19.649
|
14.515
|
-6.193
|
2.614
|
8.226
|
| S&P MidCap 400/Citigroup Growth* 8 |
-3.414
|
5.916
|
29.002
|
21.887
|
-2.274
|
3.723
|
4.622
|
| S&P SmallCap 600/Citigroup Value* 8 |
-6.325
|
1.035
|
10.206
|
3.476
|
-8.962
|
0.690
|
7.034
|
| S&P SmallCap 600/Citigroup Growth* 8 |
-5.070
|
1.809
|
15.152
|
7.719
|
-5.738
|
1.742
|
5.126
|
|
|
| S&P Global Indices |
30-Oct-09
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
-1.31
|
4.22
|
51.60
|
52.35
|
6.00
|
13.93
|
9.61
|
| S&P Europe 350 (EURO) 7 |
-1.99
|
5.64
|
21.79
|
10.09
|
-9.10
|
2.97
|
-0.15
|
| S&P Europe 350 (US$) 7 |
-1.31
|
9.15
|
29.57
|
27.43
|
-4.64
|
6.01
|
3.29
|
| S&P Global 100 (US$) 7 |
-0.57
|
7.36
|
20.18
|
15.93
|
-3.94
|
3.16
|
-0.31
|
| S&P Global 1200 (US$) 7 |
-1.71
|
6.34
|
23.79
|
19.68
|
-5.06
|
3.55
|
1.19
|
| S&P Latin America 40 (US$) 8 |
1.59
|
16.19
|
76.03
|
72.27
|
14.81
|
28.52
|
21.17
|
| S&P/TOPIX 150 (US$) 8 |
-2.24
|
-1.06
|
5.31
|
9.46
|
-9.79
|
1.03
|
-2.90
|
| S&P/TOPIX 150 (YEN) 8 |
-1.02
|
-5.56
|
5.76
|
2.00
|
-17.18
|
-2.04
|
-4.34
|
| S&P Euro (EURO) 7 |
-4.31
|
5.36
|
18.82
|
11.96
|
-8.66
|
3.66
|
0.15
|
| S&P Euro (US$) 7 |
-3.64
|
8.87
|
26.41
|
29.59
|
-4.20
|
6.72
|
3.59
|
| S&P Euro Plus (EURO) 7 |
-3.07
|
5.70
|
20.48
|
12.17
|
-7.93
|
4.30
|
0.61
|
| S&P Euro Plus (US$) 7 |
-2.39
|
9.21
|
28.17
|
29.83
|
-3.43
|
7.38
|
4.06
|
| S&P United Kingdom (PDS) 7 |
-1.64
|
10.60
|
17.77
|
20.39
|
-2.31
|
5.76
|
1.82
|
| S&P /TSX 60 (CN$) 9 |
-4.65
|
-0.41
|
22.66
|
13.12
|
-0.17
|
7.90
|
6.23
|
| S&P/ASX 50 |
-1.98
|
11.22
|
29.23
|
20.54
|
0.43
|
9.43
|
9.39
|
| S&P ADR Index (USD) (TR) 7 |
-2.02
|
5.76
|
29.10
|
27.56
|
-2.95
|
6.65
|
3.08
|
| S&P Japan 500 (YEN) (TR) 7 |
-1.43
|
-5.24
|
6.60
|
4.77
|
-16.51
|
-1.80
|
-3.47
|
| S&P 700 (USD) (TR) 7 |
-1.59
|
7.07
|
30.11
|
29.55
|
-3.17
|
7.00
|
3.69
|
| S&P/ASX 200 (AUD) (TR) |
-2.08
|
10.86
|
29.77
|
21.39
|
-0.55
|
8.85
|
--
|
| S&P/TSX Composite Index (TR) |
-4.04
|
1.85
|
24.78
|
15.74
|
-1.19
|
6.94
|
6.37
|
|
|
| S&P Fixed Income Indices |
30-Oct-09
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National AMT-Free Municipal Bond Index 12 |
- |
-2.63%
|
2.75%
|
10.84%
|
13.23%
|
3.75%
|
4.03%
|
- |
| S&P California AMT-Free |
- |
-3.27%
|
2.92%
|
9.63%
|
11.65%
|
3.40%
|
3.91%
|
- |
| S&P New York AMT-Free |
- |
-2.47%
|
2.52%
|
11.21%
|
13.71%
|
4.02%
|
4.16%
|
- |
| S&P Short Term Nat'l AMT-Free |
- |
-0.27%
|
0.58%
|
3.65%
|
5.99%
|
4.65%
|
3.69%
|
- |
| S&P U.S. Commercial Paper |
- |
0.03%
|
0.10%
|
0.63%
|
-
|
-
|
-
|
- |
| S&P/LSTA Loan 100 |
- |
-0.63%
|
3.86%
|
45.81%
|
31.09%
|
2.54%
|
3.75%
|
- |
| S&P/Citigroup International Treasury Bond ex-US |
- |
0.42%
|
5.14%
|
8.98%
|
22.52%
|
9.99%
|
6.83%
|
- |
| S&P/Citigroup International Treasury Bond ex-US 1-3 Year |
- |
0.58%
|
4.60%
|
9.24%
|
19.10%
|
9.76%
|
6.14%
|
- |
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
|
|
|
|
|
|
|
|