The McGraw-Hill Companies
Canada | Change Register | Log In
MY HOME PAGE
PRODUCTS SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

S&P GSCITM

 
S&P GSCI Total Returns Analysis for (January 06, 2009)
S&P GSCI Index       Weight           Value           Daily       MTD  Change      QTD    Change    YTD    Change    YTD    High YTD Low    3MO.    Change  12MO.   Change  
GSCI 100.00% 4316.05 1.54% 8.03% 8.03% 8.03% 4316.05 4109.68 -42.75% -43.58%
Energy 66.36% 1004.99 0.67% 9.99% 9.99% 9.99% 1004.99 947.05 -50.69% -48.82%
Petroleum 58.63% 2029.90 0.96% 10.48% 10.48% 10.48% 2029.90 1897.96 -52.85% -50.34%
Non-Energy 33.64% 2072.93 3.30% 4.35% 4.35% 4.35% 2072.93 2006.77 -17.36% -30.06%
Reduced Energy Index (CPW 2) 66.82% 3505.90 1.98% 7.08% 7.08% 7.08% 3505.90 3355.41 -37.85% -40.62%
Light Energy Index (CPW 4) 50.23% 2897.26 2.42% 6.15% 6.15% 6.15% 2897.26 2787.00 -32.15% -37.40%
Industrial Metals 6.45% 1014.52 4.42% 8.42% 8.42% 8.42% 1014.52 971.56 -38.31% -46.68%
Precious Metals 3.47% 1118.41 1.01% -1.77% -1.77% -1.77% 1134.67 1107.23 -2.32% -4.53%
Agriculture 18.18% 619.37 4.00% 4.46% 4.46% 4.46% 619.37 594.09 -10.86% -28.25%
Livestock 5.53% 2467.74 1.21% 3.52% 3.52% 3.52% 2467.74 2438.22 -11.77% -23.23%
Softs 4.04% 61.01 4.36% 2.71% 2.71% 2.71% 61.01 58.46 -11.99% -24.48%
S&P GSCI Energy
Crude Oil 32.24% 1508.03 -0.47% 8.93% 8.93% 8.93% 1515.17 1438.49 -54.88% -52.47%
Brent Crude 12.82% 694.27 1.66% 9.12% 9.12% 9.12% 694.27 649.04 -51.56% -50.48%
Unleaded Gasoline 3.52% 1721.86 0.58% 11.98% 11.98% 11.98% 1721.86 1607.89 -55.58% -56.35%
Heating Oil 5.04% 1069.71 3.17% 12.77% 12.77% 12.77% 1069.71 973.67 -46.39% -40.34%
GasOil 5.01% 706.73 6.97% 21.90% 21.90% 21.90% 706.73 593.43 -45.58% -37.93%
Natural Gas 7.74% 5.62 -1.47% 6.42% 6.42% 6.42% 5.70 5.61 -25.86% -34.80%
S&P GSCI Industrial Metals
Aluminum 2.48% 73.52 3.61% 4.12% 4.12% 4.12% 73.52 70.96 -35.77% -39.05%
Copper 2.33% 2102.96 6.34% 10.24% 10.24% 10.24% 2102.96 1977.61 -47.30% -49.12%
Lead 0.36% 233.77 5.15% 18.05% 18.05% 18.05% 233.77 216.00 -35.56% -54.64%
Nickel 0.71% 377.14 3.14% 13.26% 13.26% 13.26% 377.14 365.65 -17.32% -53.76%
Zinc 0.57% 84.98 1.51% 9.32% 9.32% 9.32% 84.98 82.41 -23.39% -49.27%
S&P GSCI Precious Metals
Gold 3.16% 487.65 0.96% -2.07% -2.07% -2.07% 495.25 483.03 -1.83% -1.53%
Silver 0.31% 431.45 1.55% 1.33% 1.33% 1.33% 433.14 424.85 -7.02% -27.12%
S&P GSCI Agricultural
Wheat 5.07% 328.81 4.34% 5.36% 5.36% 5.36% 328.81 312.20 -8.85% -38.49%
Kansas Wheat 1.21% 90.85 4.32% 6.35% 6.35% 6.35% 90.85 85.90 -8.24% -35.52%
Corn 4.79% 138.88 3.95% 5.04% 5.04% 5.04% 138.88 133.60 -16.09% -19.97%
Soybeans 3.06% 2646.01 2.94% 3.67% 3.67% 3.67% 2646.01 2544.42 -4.77% -21.42%
Cotton 1.01% 170.85 4.08% 2.57% 2.57% 2.57% 170.85 164.15 -17.36% -41.91%
Sugar 1.77% 133.69 3.81% 3.90% 3.90% 3.90% 133.69 128.78 -10.08% -20.51%
Coffee 0.86% 101.42 7.80% 3.62% 3.62% 3.62% 101.42 94.08 -14.49% -21.50%
Cocoa 0.40% 38.13 0.51% -3.64% -3.64% -3.64% 38.13 37.71 -0.37% 18.69%
S&P GSCI Livestock
Feeder Cattle 0.59% 123.05 -0.77% 2.46% 2.46% 2.46% 124.02 122.48 -6.59% -15.16%
Live Cattle 3.20% 3851.84 1.14% 2.91% 2.91% 2.91% 3851.84 3788.73 -12.80% -22.80%
Lean Hogs 1.74% 301.00 2.03% 5.05% 5.05% 5.05% 301.00 295.00 -11.96% -26.84%
Biofuel 0.05% 94.04 4.41% 5.98% 5.98% 5.98% 94.04 89.41 -13.99% -24.40%
S&P GSCI Forwards
1 Month Forward 104.09% 423.44 1.85% 7.84% 7.84% 7.84% 423.44 402.80 -40.32% -40.56%
2 Month Forward 106.88% 548.89 1.87% 7.59% 7.59% 7.59% 548.89 522.76 -38.87% -38.33%
3 Month Forward 108.63% 528.99 1.82% 7.35% 7.35% 7.35% 528.99 504.71 -37.65% -36.32%
4 Month Forward 110.27% 550.13 1.70% 6.97% 6.97% 6.97% 550.13 525.96 -36.83% -34.79%
5 Month Forward 111.57% 560.88 1.64% 6.68% 6.68% 6.68% 560.88 537.00 -36.09% -33.40%
S&P GSCI Currency
Euro 100.00% 74.98 3.45% 12.21% 12.21% 12.21% 74.98 68.57 -39.90% -37.71%
Euro Hedged 100.00% 69.43 1.72% 8.37% 8.37% 8.37% 69.43 65.90 -44.41% -45.45%
Yen 100.00% 61.16 3.06% 12.60% 12.60% 12.60% 61.16 56.08 -49.04% -50.74%
Yen Hedged 100.00% 47.08 4.27% 16.70% 16.70% 16.70% 47.08 41.80 -57.56% -59.78%