|
|
S&P GSCITM
|
|
|
Components, Dollar Weights and Index Values
|
|
|
|
|
| S&P GSCI Components and Dollar Weights (January 06, 2009) |
| Energy |
|
Industrial Metals |
|
Precious Metals |
|
Agriculture |
|
Livestock |
|
| WTI Crude Oil | 32.24% | H.G. Primary Aluminum | 2.48% | Gold | 3.16% | Wheat (Chicago) | 5.07% | Live Cattle | 3.20% | | Brent Crude Oil | 12.82% | Copper - Grade A | 2.33% | Silver | 0.31% | Wheat (Kansas City) | 1.21% | Feeder Cattle | 0.59% | | RBOB Gasoline | 3.52% | Standard Lead | 0.36% | | | Corn | 4.79% | Lean Hogs | 1.74% | | No. 2 Heating Oil | 5.04% | Primary Nickel | 0.71% | | | Soybeans | 3.06% | | | | Gasoil | 5.01% | Special H.G. Zinc | 0.57% | | | Cotton #2 | 1.01% | | | | Natural Gas | 7.74% | | | | | Sugar #11 | 1.77% | | | | | | | | | Coffee "C" | 0.86% | | | | | | | | | Cocoa | 0.40% | | |
| S&P GSCI Index Values (January 06, 2009) |
| |
Spot |
Excess return |
Total return |
| S&P GSCI |
377.0462 |
420.3954 |
4316.046 |
| Energy |
179.5195 |
271.8384 |
1004.993 |
| Non-Energy |
289.6603 |
201.8996 |
2072.925 |
| Industrial Metals |
222.17 |
149.6843 |
1014.518 |
| Precious Metals |
1142.453 |
126.7702 |
1118.406 |
| Agriculture |
321.8649 |
60.3124 |
619.3681 |
| Livestock |
215.9693 |
240.3463 |
2467.743 |
| Agricultural & LiveStock |
268.7608 |
107.9968 |
1109.034 |
| S&P GSCI Reduced and Light Energy Index Values (January 06, 2009) |
| |
Spot |
Excess return |
Total return |
| Non-Energy |
289.6603 |
201.8996 |
2072.925 |
| Reduced Energy (CPW 2) |
355.0086 |
341.4932 |
3505.901 |
| Light Energy (CPW 4) |
331.8779 |
282.1985 |
2897.263 |
| Ultra-Light Energy (CPW 8) |
313.1972 |
245.0654 |
2516.064 |
| Agricultural & LiveStock |
268.7608 |
107.9968 |
1109.034 |
| S&P GSRE Components and Dollar Weights (January 06, 2009) |
| Energy |
|
Industrial Metals |
|
Precious Metals |
|
Agriculture |
|
Livestock |
|
| WTI Crude Oil | 24.13% | H.G. Primary Aluminum | 3.72% | Gold | 4.73% | Wheat (Chicago) | 7.59% | Live Cattle | 4.79% | | Brent Crude Oil | 9.59% | Copper - Grade A | 3.49% | Silver | 0.46% | Wheat (Kansas City) | 1.81% | Feeder Cattle | 0.89% | | RBOB Gasoline | 2.63% | Standard Lead | 0.54% | | | Corn | 7.18% | Lean Hogs | 2.61% | | No. 2 Heating Oil | 3.77% | Primary Nickel | 1.06% | | | Soybeans | 4.58% | | | | Gasoil | 3.75% | Special H.G. Zinc | 0.85% | | | Cotton #2 | 1.51% | | | | Natural Gas | 5.79% | | | | | Sugar #11 | 2.64% | | | | | | | | | Coffee "C" | 1.29% | | | | | | | | | Cocoa | 0.60% | | |
| S&P GSLE Components and Dollar Weights (January 06, 2009) |
| Energy |
|
Industrial Metals |
|
Precious Metals |
|
Agriculture |
|
Livestock |
|
| WTI Crude Oil | 16.05% | H.G. Primary Aluminum | 4.94% | Gold | 6.30% | Wheat (Chicago) | 10.10% | Live Cattle | 6.37% | | Brent Crude Oil | 6.38% | Copper - Grade A | 4.65% | Silver | 0.62% | Wheat (Kansas City) | 2.41% | Feeder Cattle | 1.18% | | RBOB Gasoline | 1.75% | Standard Lead | 0.71% | | | Corn | 9.55% | Lean Hogs | 3.47% | | No. 2 Heating Oil | 2.51% | Primary Nickel | 1.41% | | | Soybeans | 6.09% | | | | Gasoil | 2.50% | Special H.G. Zinc | 1.13% | | | Cotton #2 | 2.01% | | | | Natural Gas | 3.85% | | | | | Sugar #11 | 3.51% | | | | | | | | | Coffee "C" | 1.71% | | | | | | | | | Cocoa | 0.80% | | |
| S&P GSUE Components and Dollar Weights (January 06, 2009) |
| Energy |
|
Industrial Metals |
|
Precious Metals |
|
Agriculture |
|
Livestock |
|
| WTI Crude Oil | 9.61% | H.G. Primary Aluminum | 5.92% | Gold | 7.54% | Wheat (Chicago) | 12.10% | Live Cattle | 7.63% | | Brent Crude Oil | 3.82% | Copper - Grade A | 5.57% | Silver | 0.74% | Wheat (Kansas City) | 2.89% | Feeder Cattle | 1.42% | | RBOB Gasoline | 1.05% | Standard Lead | 0.85% | | | Corn | 11.44% | Lean Hogs | 4.15% | | No. 2 Heating Oil | 1.50% | Primary Nickel | 1.69% | | | Soybeans | 7.30% | | | | Gasoil | 1.49% | Special H.G. Zinc | 1.35% | | | Cotton #2 | 2.41% | | | | Natural Gas | 2.31% | | | | | Sugar #11 | 4.21% | | | | | | | | | Coffee "C" | 2.05% | | | | | | | | | Cocoa | 0.95% | | |
| S&P GSNE Components and Dollar Weights (January 06, 2009) |
| Energy |
|
Industrial Metals |
|
Precious Metals |
|
Agriculture |
|
Livestock |
|
| WTI Crude Oil | 0.00% | H.G. Primary Aluminum | 7.38% | Gold | 9.40% | Wheat (Chicago) | 15.09% | Live Cattle | 9.51% | | Brent Crude Oil | 0.00% | Copper - Grade A | 6.94% | Silver | 0.92% | Wheat (Kansas City) | 3.60% | Feeder Cattle | 1.77% | | RBOB Gasoline | 0.00% | Standard Lead | 1.06% | | | Corn | 14.26% | Lean Hogs | 5.18% | | No. 2 Heating Oil | 0.00% | Primary Nickel | 2.11% | | | Soybeans | 9.10% | | | | Gasoil | 0.00% | Special H.G. Zinc | 1.68% | | | Cotton #2 | 3.01% | | | | Natural Gas | 0.00% | | | | | Sugar #11 | 5.25% | | | | | | | | | Coffee "C" | 2.56% | | | | | | | | | Cocoa | 1.19% | | |
| S&P GSAL Components and Dollar Weights (January 06, 2009) |
| Energy |
|
Industrial Metals |
|
Precious Metals |
|
Agriculture |
|
Livestock |
|
| WTI Crude Oil | 0.00% | H.G. Primary Aluminum | 0.00% | Gold | 0.00% | Wheat (Chicago) | 21.40% | Live Cattle | 13.49% | | Brent Crude Oil | 0.00% | Copper - Grade A | 0.00% | Silver | 0.00% | Wheat (Kansas City) | 5.11% | Feeder Cattle | 2.51% | | RBOB Gasoline | 0.00% | Standard Lead | 0.00% | | | Corn | 20.22% | Lean Hogs | 7.34% | | No. 2 Heating Oil | 0.00% | Primary Nickel | 0.00% | | | Soybeans | 12.91% | | | | Gasoil | 0.00% | Special H.G. Zinc | 0.00% | | | Cotton #2 | 4.26% | | | | Natural Gas | 0.00% | | | | | Sugar #11 | 7.44% | | | | | | | | | Coffee "C" | 3.62% | | | | | | | | | Cocoa | 1.69% | | |
| S&P GS Crude Index Values (January 06, 2009) |
| |
Spot |
Excess return |
Total return |
| Crude Oil |
266.25 |
564.1854 |
1508.033 |
|
|
|
|
|
|
|