The McGraw-Hill Companies
Europe | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

S&P 500

Standard & Poor's Reports Index Returns
January 2, 2009

S&P US Indices Div. Reinv. Values 31-Dec-08 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P 500 1 3143.820 1.064 -21.943 -36.998 -36.998 -8.344 -2.186 -1.381
S&P MidCap 400 2 1042.311 4.847 -25.551 -36.231 -36.231 -8.742 -0.081 4.457
S&P SmallCap 600 3 371.069 6.101 -25.174 -31.074 -31.074 -7.500 0.880 5.178
S&P 900 4 2589.476 1.350 -22.247 -36.932 -36.932 -8.374 -1.999 -0.950
S&P 1000 4 3651.788 5.257 -25.427 -34.669 -34.669 -8.374 0.195 4.684
S&P Composite 1500 4 260.122 1.518 -22.358 -36.723 -36.723 -8.339 -1.887 -0.758
S&P 100 5 697.751 -0.021 -20.099 -35.312 -35.312 -6.647 -2.617 -1.535
S&P REIT Composite 6 192.093 16.321 -38.704 -38.261 -38.261 -11.373 0.409 7.231
S&P 500 Equal Weighted 7 1629.686 2.821 -26.562 -39.722 -39.722 -10.845 -2.181 2.369
S&P 500/Citigroup Value* 8 1697.966 0.953 -23.825 -39.223 -39.223 -9.322 -1.719 0.096
S&P 500/Citigroup Growth* 8 958.094 1.156 -20.244 -34.921 -34.921 -7.446 -2.740 -3.114
S&P MidCap 400/Citigroup Value* 8 591.121 5.004 -25.132 -34.875 -34.875 -8.513 0.315 6.015
S&P MidCap 400/Citigroup Growth* 8 480.532 4.655 -26.014 -37.611 -37.611 -9.118 -0.605 2.874
S&P SmallCap 600/Citigroup Value* 8 358.082 6.775 -24.521 -29.505 -29.505 -7.378 0.826 5.797
S&P SmallCap 600/Citigroup Growth* 8 241.188 5.334 -25.905 -32.945 -32.945 -7.759 0.844 3.713

S&P Global Indices Div. Reinv. Values 31-Dec-08 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P Asia 50 (US$) 7 2612.05 8.38 -20.97 -45.34 -45.34 -3.18 6.46 9.78
S&P Europe 350 (EURO) 7 1129.30 -3.26 -20.58 -42.20 -42.20 -10.45 0.34 -0.58
S&P Europe 350 (US$) 7 1406.32 5.55 -21.85 -45.61 -45.61 -5.63 2.28 1.08
S&P Global 100 (US$) 7 1236.97 2.92 -18.21 -36.44 -36.44 -5.18 -0.19 -0.85
S&P Global 1200 (US$) 7 1283.83 3.54 -21.63 -40.11 -40.11 -7.09 0.30 0.30
S&P Latin America 40 (US$) 8 3343.92 4.13 -34.70 -49.44 -49.44 2.75 18.62 17.53
S&P/TOPIX 150 (US$) 8 1165.31 8.11 -12.48 -29.18 -29.18 -9.95 0.77 1.17
S&P/TOPIX 150 (YEN) 8 816.09 2.62 -24.04 -43.24 -43.24 -17.52 -2.55 -1.21
S&P Euro (EURO) 7 1273.79 0.42 -20.24 -43.59 -43.59 -8.93 1.36 -0.07
S&P Euro (US$) 7 1607.05 9.56 -21.52 -46.93 -46.93 -4.04 3.31 1.62
S&P Euro Plus (EURO) 7 1242.72 -0.10 -19.20 -41.32 -41.32 -8.85 1.75 -0.05
S&P Euro Plus (US$) 7 1586.98 9.00 -20.50 -44.78 -44.78 -3.96 3.71 1.78
S&P United Kingdom (PDS) 7 1288.27 3.60 -8.25 -27.64 -27.64 -3.85 3.61 0.96
S&P /TSX 60 (CN$) 9 1121.27 -3.43 -22.68 -31.17 -31.17 -3.04 5.56 5.74
S&P/ASX 50 24995.58 -1.02 -16.23 -35.79 -35.79 -2.89 7.17 7.16
S&P ADR Index (USD) (TR) 7 1455.02 5.90 -23.18 -42.65 -42.65 -5.25 2.84 2.12
S&P Japan 500 (YEN) (TR) 7 873.13 2.84 -22.41 -42.06 -42.06 -17.71 -2.17 -0.68
S&P 700 (USD) (TR) 7 1511.13 6.01 -21.33 -42.82 -42.82 -5.72 3.24 2.50
S&P/MIB Index (EUR) (TR) 27061.78 -2.64 -23.24 -46.67 -46.67 -14.53 -2.39 -2.79
S&P/ASX 200 (AUD) (TR) 24801.27 -0.28 -18.25 -38.44 -38.44 -3.90 6.89 --
S&P/TSX Composite Index (TR) 22967.98 -2.64 -22.71 -33.00 -33.00 -4.80 4.16 5.34

S&P Fixed Income Indices Div. Reinv. Values 31-Dec-08 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P National Municipal Bond Index 12 - 1.89% 1.24% -2.83% -2.83% 1.74% 2.76% -
S&P California - 2.01% 0.85% -2.77% -2.77% 1.75% 3.03% -
S&P New York - 1.71% 1.29% -2.55% -2.55% 1.84% 2.74% -
S&P National 0-5 Year - 0.97% 2.64% 5.15% 5.15% 4.43% 3.46% -
S&P U.S. Commercial Paper - 0.33% 1.11% - - - - -
S&P/LSTA Loan 100 - -0.54% -20.90% -28.14% -28.14% -7.98% -3.01% -
S&P/Citigroup International Treasury Bond ex-US - 8.88% 6.92% 7.46% 7.46% 9.20% 6.18% -
S&P/Citigroup International Treasury Bond ex-US 1-3 Year - 7.97% 4.32% 4.91% 4.91% 9.24% 5.05% -

S&P US Indices Dividends and Reinvested Values

S&P US Indices Monthly Dividend % Chg. w/o Dividends
S&P 500 1 2.434 0.783
S&P MidCap 400 2 1.144 4.610
S&P SmallCap 600 3 0.471 5.901
S&P Composite 1500 4 0.536 -2.292
S&P 100 5 1.228 -0.313
S&P REIT Composite 6 0.811 15.219
S&P 500/Citigroup Value* 8 2.163 0.520
S&P 500/Citigroup Growth* 8 0.826 1.016
S&P MidCap 400/Citigroup Value* 8 0.732 4.643
S&P MidCap 400/Citigroup Growth* 8 0.286 4.555
S&P SmallCap 600/Citigroup Value* 8 0.604 6.471
S&P SmallCap 600/Citigroup Growth* 8 0.223 5.235

Notes: Dividend Reinvested Index Inception Dates: 11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds

*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.

**Dividends reinvested daily

Downloads

Excel Format (English)

PDF Format (English)

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters.

Standard & Poor's uses RIC codes as instrument identifiers under license from Reuters and RICs may not be copied, published or redistributed without the prior written consent of Reuters.