|
|
S&P 500
|
|
Symbol |  Company | Country |
GICS®1 |
Sector | Price |
| MMM |
3M Company |
US |
20 |
Industrials |
58.58 |
| ABT |
Abbott Labs |
US |
35 |
Health Care |
51.20 |
| ANF |
Abercrombie & Fitch Co. |
US |
25 |
Consumer Discretionary |
22.91 |
| ADBE |
Adobe Systems |
US |
45 |
Information Technology |
24.29 |
| AMD |
Advanced Micro Devices |
US |
45 |
Information Technology |
2.74 |
| AES |
AES Corp. |
US |
55 |
Utilities |
9.27 |
| AET |
Aetna Inc. |
US |
35 |
Health Care |
30.00 |
| ACS |
Affiliated Computer |
US |
45 |
Information Technology |
46.61 |
| AFL |
AFLAC Inc. |
US |
40 |
Financials |
45.13 |
| A |
Agilent Technologies |
US |
45 |
Information Technology |
18.35 |
| APD |
Air Products & Chemicals |
US |
15 |
Materials |
58.13 |
| AKS |
AK Steel Holding Corp. |
US |
15 |
Materials |
13.00 |
| AKAM |
Akamai Technologies Inc |
US |
45 |
Information Technology |
15.51 |
| AA |
Alcoa Inc |
US |
15 |
Materials |
11.36 |
| AYE |
Allegheny Energy |
US |
55 |
Utilities |
34.02 |
| ATI |
Allegheny Technologies Inc |
US |
15 |
Materials |
30.05 |
| AGN |
Allergan, Inc. |
US |
35 |
Health Care |
40.56 |
| ALL |
Allstate Corp. |
US |
40 |
Financials |
30.90 |
| ALTR |
Altera Corp. |
US |
45 |
Information Technology |
16.54 |
| MO |
Altria Group, Inc. |
US |
30 |
Consumer Staples |
15.10 |
| AMZN |
Amazon Corp. |
US |
25 |
Consumer Discretionary |
57.16 |
| AEE |
Ameren Corporation |
US |
55 |
Utilities |
32.84 |
| ACAS |
American Capital, Ltd. |
US |
40 |
Financials |
6.15 |
| AEP |
American Electric Power |
US |
55 |
Utilities |
33.28 |
| AXP |
American Express |
US |
40 |
Financials |
20.04 |
| AIG |
American Int'l. Group |
US |
40 |
Financials |
1.65 |
| AMT |
American Tower Corp. |
US |
50 |
Telecommunications Services |
28.87 |
| AMP |
Ameriprise Financial, Inc. |
US |
40 |
Financials |
23.80 |
| ABC |
AmerisourceBergen Corp. |
US |
35 |
Health Care |
36.72 |
| AMGN |
Amgen |
US |
35 |
Health Care |
59.26 |
| APH |
Amphenol Corp. |
US |
45 |
Information Technology |
26.47 |
| APC |
Anadarko Petroleum |
US |
10 |
Energy |
41.90 |
| ADI |
Analog Devices |
US |
45 |
Information Technology |
19.77 |
| AOC |
Aon Corp. |
US |
40 |
Financials |
43.39 |
| APA |
Apache Corp. |
US |
10 |
Energy |
82.10 |
| AIV |
Apartment Investment & Mgmt'A' |
US |
40 |
Financials |
11.91 |
| APOL |
Apollo Group |
US |
25 |
Consumer Discretionary |
77.22 |
| AAPL |
Apple Inc. |
US |
45 |
Information Technology |
92.70 |
| AMAT |
Applied Materials |
US |
45 |
Information Technology |
10.74 |
| ADM |
Archer-Daniels-Midland |
US |
30 |
Consumer Staples |
27.76 |
| AIZ |
Assurant Inc |
US |
40 |
Financials |
30.81 |
| T |
AT&T Inc. |
US |
50 |
Telecommunications Services |
27.18 |
| ADSK |
Autodesk, Inc. |
US |
45 |
Information Technology |
19.20 |
| ADP |
Automatic Data Processing Inc. |
US |
45 |
Information Technology |
40.61 |
| AN |
AutoNation, Inc. |
US |
25 |
Consumer Discretionary |
9.84 |
| AZO |
AutoZone Inc. |
US |
25 |
Consumer Discretionary |
135.86 |
| AVB |
AvalonBay Communities |
US |
40 |
Financials |
57.26 |
| AVY |
Avery Dennison Corp. |
US |
20 |
Industrials |
32.14 |
| AVP |
Avon Products |
US |
30 |
Consumer Staples |
23.10 |
| BHI |
Baker Hughes |
US |
10 |
Energy |
37.12 |
|
|
|
|
|
|
|