|
|
S&P SmallCap 600
Standard & Poor's Reports Index Returns
January 2, 2009
|
|
| S&P US Indices |
Div. Reinv. Values |
31-Dec-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
3143.820
|
1.064
|
-21.943
|
-36.998
|
-36.998
|
-8.344
|
-2.186
|
-1.381
|
| S&P MidCap 400 2 |
1042.311
|
4.847
|
-25.551
|
-36.231
|
-36.231
|
-8.742
|
-0.081
|
4.457
|
| S&P SmallCap 600 3 |
371.069
|
6.101
|
-25.174
|
-31.074
|
-31.074
|
-7.500
|
0.880
|
5.178
|
| S&P 900 4 |
2589.476
|
1.350
|
-22.247
|
-36.932
|
-36.932
|
-8.374
|
-1.999
|
-0.950
|
| S&P 1000 4 |
3651.788
|
5.257
|
-25.427
|
-34.669
|
-34.669
|
-8.374
|
0.195
|
4.684
|
| S&P Composite 1500 4 |
260.122
|
1.518
|
-22.358
|
-36.723
|
-36.723
|
-8.339
|
-1.887
|
-0.758
|
| S&P 100 5 |
697.751
|
-0.021
|
-20.099
|
-35.312
|
-35.312
|
-6.647
|
-2.617
|
-1.535
|
| S&P REIT Composite 6 |
192.093
|
16.321
|
-38.704
|
-38.261
|
-38.261
|
-11.373
|
0.409
|
7.231
|
| S&P 500 Equal Weighted 7 |
1629.686
|
2.821
|
-26.562
|
-39.722
|
-39.722
|
-10.845
|
-2.181
|
2.369
|
| S&P 500/Citigroup Value* 8 |
1697.966
|
0.953
|
-23.825
|
-39.223
|
-39.223
|
-9.322
|
-1.719
|
0.096
|
| S&P 500/Citigroup Growth* 8 |
958.094
|
1.156
|
-20.244
|
-34.921
|
-34.921
|
-7.446
|
-2.740
|
-3.114
|
| S&P MidCap 400/Citigroup Value* 8 |
591.121
|
5.004
|
-25.132
|
-34.875
|
-34.875
|
-8.513
|
0.315
|
6.015
|
| S&P MidCap 400/Citigroup Growth* 8 |
480.532
|
4.655
|
-26.014
|
-37.611
|
-37.611
|
-9.118
|
-0.605
|
2.874
|
| S&P SmallCap 600/Citigroup Value* 8 |
358.082
|
6.775
|
-24.521
|
-29.505
|
-29.505
|
-7.378
|
0.826
|
5.797
|
| S&P SmallCap 600/Citigroup Growth* 8 |
241.188
|
5.334
|
-25.905
|
-32.945
|
-32.945
|
-7.759
|
0.844
|
3.713
|
|
|
| S&P Global Indices |
Div. Reinv. Values |
31-Dec-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
2612.05
|
8.38
|
-20.97
|
-45.34
|
-45.34
|
-3.18
|
6.46
|
9.78
|
| S&P Europe 350 (EURO) 7 |
1129.30
|
-3.26
|
-20.58
|
-42.20
|
-42.20
|
-10.45
|
0.34
|
-0.58
|
| S&P Europe 350 (US$) 7 |
1406.32
|
5.55
|
-21.85
|
-45.61
|
-45.61
|
-5.63
|
2.28
|
1.08
|
| S&P Global 100 (US$) 7 |
1236.97
|
2.92
|
-18.21
|
-36.44
|
-36.44
|
-5.18
|
-0.19
|
-0.85
|
| S&P Global 1200 (US$) 7 |
1283.83
|
3.54
|
-21.63
|
-40.11
|
-40.11
|
-7.09
|
0.30
|
0.30
|
| S&P Latin America 40 (US$) 8 |
3343.92
|
4.13
|
-34.70
|
-49.44
|
-49.44
|
2.75
|
18.62
|
17.53
|
| S&P/TOPIX 150 (US$) 8 |
1165.31
|
8.11
|
-12.48
|
-29.18
|
-29.18
|
-9.95
|
0.77
|
1.17
|
| S&P/TOPIX 150 (YEN) 8 |
816.09
|
2.62
|
-24.04
|
-43.24
|
-43.24
|
-17.52
|
-2.55
|
-1.21
|
| S&P Euro (EURO) 7 |
1273.79
|
0.42
|
-20.24
|
-43.59
|
-43.59
|
-8.93
|
1.36
|
-0.07
|
| S&P Euro (US$) 7 |
1607.05
|
9.56
|
-21.52
|
-46.93
|
-46.93
|
-4.04
|
3.31
|
1.62
|
| S&P Euro Plus (EURO) 7 |
1242.72
|
-0.10
|
-19.20
|
-41.32
|
-41.32
|
-8.85
|
1.75
|
-0.05
|
| S&P Euro Plus (US$) 7 |
1586.98
|
9.00
|
-20.50
|
-44.78
|
-44.78
|
-3.96
|
3.71
|
1.78
|
| S&P United Kingdom (PDS) 7 |
1288.27
|
3.60
|
-8.25
|
-27.64
|
-27.64
|
-3.85
|
3.61
|
0.96
|
| S&P /TSX 60 (CN$) 9 |
1121.27
|
-3.43
|
-22.68
|
-31.17
|
-31.17
|
-3.04
|
5.56
|
5.74
|
| S&P/ASX 50 |
24995.58
|
-1.02
|
-16.23
|
-35.79
|
-35.79
|
-2.89
|
7.17
|
7.16
|
| S&P ADR Index (USD) (TR) 7 |
1455.02
|
5.90
|
-23.18
|
-42.65
|
-42.65
|
-5.25
|
2.84
|
2.12
|
| S&P Japan 500 (YEN) (TR) 7 |
873.13
|
2.84
|
-22.41
|
-42.06
|
-42.06
|
-17.71
|
-2.17
|
-0.68
|
| S&P 700 (USD) (TR) 7 |
1511.13
|
6.01
|
-21.33
|
-42.82
|
-42.82
|
-5.72
|
3.24
|
2.50
|
| S&P/MIB Index (EUR) (TR) |
27061.78
|
-2.64
|
-23.24
|
-46.67
|
-46.67
|
-14.53
|
-2.39
|
-2.79
|
| S&P/ASX 200 (AUD) (TR) |
24801.27
|
-0.28
|
-18.25
|
-38.44
|
-38.44
|
-3.90
|
6.89
|
--
|
| S&P/TSX Composite Index (TR) |
22967.98
|
-2.64
|
-22.71
|
-33.00
|
-33.00
|
-4.80
|
4.16
|
5.34
|
|
|
| S&P Fixed Income Indices |
Div. Reinv. Values |
31-Dec-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National Municipal Bond Index 12 |
- |
1.89%
|
1.24%
|
-2.83%
|
-2.83%
|
1.74%
|
2.76%
|
- |
| S&P California |
- |
2.01%
|
0.85%
|
-2.77%
|
-2.77%
|
1.75%
|
3.03%
|
- |
| S&P New York |
- |
1.71%
|
1.29%
|
-2.55%
|
-2.55%
|
1.84%
|
2.74%
|
- |
| S&P National 0-5 Year |
- |
0.97%
|
2.64%
|
5.15%
|
5.15%
|
4.43%
|
3.46%
|
- |
| S&P U.S. Commercial Paper |
- |
0.33%
|
1.11%
|
-
|
-
|
-
|
-
|
- |
| S&P/LSTA Loan 100 |
- |
-0.54%
|
-20.90%
|
-28.14%
|
-28.14%
|
-7.98%
|
-3.01%
|
- |
| S&P/Citigroup International Treasury Bond ex-US |
- |
8.88%
|
6.92%
|
7.46%
|
7.46%
|
9.20%
|
6.18%
|
- |
| S&P/Citigroup International Treasury Bond ex-US 1-3 Year |
- |
7.97%
|
4.32%
|
4.91%
|
4.91%
|
9.24%
|
5.05%
|
- |
S&P US Indices Dividends and Reinvested Values
|
|
| S&P US Indices |
Monthly Dividend |
% Chg. w/o Dividends |
| S&P 500 1 |
2.434
|
0.783
|
| S&P MidCap 400 2 |
1.144
|
4.610
|
| S&P SmallCap 600 3 |
0.471
|
5.901
|
| S&P Composite 1500 4 |
0.536
|
-2.292
|
| S&P 100 5 |
1.228
|
-0.313
|
| S&P REIT Composite 6 |
0.811
|
15.219
|
| S&P 500/Citigroup Value* 8 |
2.163
|
0.520
|
| S&P 500/Citigroup Growth* 8 |
0.826
|
1.016
|
| S&P MidCap 400/Citigroup Value* 8 |
0.732
|
4.643
|
| S&P MidCap 400/Citigroup Growth* 8 |
0.286
|
4.555
|
| S&P SmallCap 600/Citigroup Value* 8 |
0.604
|
6.471
|
| S&P SmallCap 600/Citigroup Growth* 8 |
0.223
|
5.235
|
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
|
|
|
|
|
|
|
|
Adobe Reader® required |