|
|
S&P Europe 350
Standard & Poor's Reports Index Returns
December 1, 2008
|
|
| S&P US Indices |
Div. Reinv. Values |
28-Nov-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
3110.721
|
-7.175
|
-29.647
|
-37.661
|
-38.094
|
-8.679
|
-1.391
|
-0.933
|
| S&P MidCap 400 2 |
994.122
|
-9.270
|
-36.599
|
-39.179
|
-39.296
|
-9.988
|
-0.690
|
5.159
|
| S&P SmallCap 600 3 |
349.732
|
-11.683
|
-34.241
|
-35.037
|
-35.553
|
-9.608
|
0.044
|
5.210
|
| S&P 900 4 |
2554.977
|
-7.339
|
-30.237
|
-37.773
|
-38.179
|
-8.776
|
-1.317
|
-0.477
|
| S&P 1000 4 |
3469.393
|
-10.060
|
-35.867
|
-37.932
|
-38.169
|
-9.901
|
-0.488
|
5.201
|
| S&P Composite 1500 4 |
256.233
|
-7.498
|
-30.385
|
-37.669
|
-38.079
|
-8.805
|
-1.260
|
-0.300
|
| S&P 100 5 |
697.898
|
-6.423
|
-26.164
|
-35.298
|
-35.779
|
-6.865
|
-1.480
|
-1.073
|
| S&P REIT Composite 6 |
165.140
|
-22.810
|
-47.357
|
-46.923
|
-49.777
|
-15.906
|
-1.978
|
5.407
|
| S&P 500 Equal Weighted 7 |
1584.972
|
-9.519
|
-35.814
|
-41.376
|
-42.204
|
-11.443
|
-1.735
|
2.373
|
| S&P 500/Citigroup Value* 8 |
1681.932
|
-8.972
|
-30.190
|
-39.797
|
-40.746
|
-9.405
|
-0.724
|
0.347
|
| S&P 500/Citigroup Growth* 8 |
947.150
|
-5.561
|
-29.162
|
-35.665
|
-35.555
|
-8.042
|
-2.142
|
-2.515
|
| S&P MidCap 400/Citigroup Value* 8 |
562.951
|
-8.852
|
-34.789
|
-37.978
|
-38.297
|
-9.836
|
0.043
|
5.963
|
| S&P MidCap 400/Citigroup Growth* 8 |
459.158
|
-9.718
|
-38.445
|
-40.386
|
-40.308
|
-10.279
|
-1.564
|
4.254
|
| S&P SmallCap 600/Citigroup Value* 8 |
335.361
|
-12.065
|
-33.051
|
-33.978
|
-34.696
|
-9.679
|
0.063
|
5.515
|
| S&P SmallCap 600/Citigroup Growth* 8 |
228.975
|
-11.192
|
-35.603
|
-36.340
|
-36.661
|
-9.646
|
-0.052
|
4.043
|
|
|
| S&P Global Indices |
Div. Reinv. Values |
28-Nov-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
2410.14
|
-7.28
|
-37.52
|
-49.57
|
-50.54
|
-4.09
|
5.45
|
8.98
|
| S&P Europe 350 (EURO) 7 |
1167.34
|
-6.56
|
-26.54
|
-40.25
|
-41.05
|
-8.49
|
1.55
|
-0.02
|
| S&P Europe 350 (US$) 7 |
1332.39
|
-6.82
|
-36.40
|
-48.47
|
-49.04
|
-6.18
|
2.74
|
0.87
|
| S&P Global 100 (US$) 7 |
1201.89
|
-6.27
|
-27.71
|
-38.24
|
-38.81
|
-5.73
|
0.57
|
-0.61
|
| S&P Global 1200 (US$) 7 |
1239.94
|
-6.63
|
-33.02
|
-42.16
|
-42.95
|
-7.47
|
0.80
|
0.40
|
| S&P Latin America 40 (US$) 8 |
3211.24
|
-6.01
|
-47.65
|
-51.44
|
-51.09
|
1.74
|
19.86
|
16.34
|
| S&P/TOPIX 150 (US$) 8 |
1077.89
|
-3.85
|
-26.57
|
-34.49
|
-38.14
|
-9.97
|
0.50
|
0.58
|
| S&P/TOPIX 150 (YEN) 8 |
795.24
|
-6.02
|
-35.81
|
-44.69
|
-46.52
|
-16.46
|
-2.21
|
-1.93
|
| S&P Euro (EURO) 7 |
1268.47
|
-6.17
|
-29.06
|
-43.83
|
-44.07
|
-7.88
|
1.99
|
0.18
|
| S&P Euro (US$) 7 |
1466.80
|
-6.43
|
-38.58
|
-51.56
|
-51.65
|
-5.56
|
3.18
|
1.08
|
| S&P Euro Plus (EURO) 7 |
1243.95
|
-6.81
|
-27.54
|
-41.26
|
-41.82
|
-7.70
|
2.45
|
0.21
|
| S&P Euro Plus (US$) 7 |
1456.00
|
-7.06
|
-37.27
|
-49.34
|
-49.71
|
-5.38
|
3.64
|
1.27
|
| S&P United Kingdom (PDS) 7 |
1243.53
|
-1.32
|
-22.46
|
-30.15
|
-29.84
|
-3.82
|
3.50
|
0.84
|
| S&P /TSX 60 (CN$) 9 |
1161.15
|
-4.50
|
-30.94
|
-28.72
|
-27.65
|
-0.57
|
7.32
|
6.33
|
| S&P/ASX 50 |
25253.29
|
-5.76
|
-23.27
|
-35.13
|
-37.14
|
-1.52
|
8.25
|
7.37
|
| S&P ADR Index (USD) (TR) 7 |
1373.95
|
-6.70
|
-36.45
|
-45.85
|
-46.89
|
-5.94
|
3.24
|
1.95
|
| S&P Japan 500 (YEN) (TR) 7 |
849.01
|
-4.43
|
-34.35
|
-43.66
|
-45.57
|
-16.62
|
-1.84
|
-1.43
|
| S&P 700 (USD) (TR) 7 |
1425.44
|
-6.07
|
-36.08
|
-46.06
|
-47.10
|
-6.10
|
3.51
|
2.18
|
| S&P/MIB Index (EUR) (TR) |
27795.22
|
-5.86
|
-29.74
|
-45.22
|
-45.81
|
-12.42
|
-2.06
|
-1.91
|
| S&P/ASX 200 (AUD) (TR) |
24869.93
|
-6.20
|
-26.10
|
-38.27
|
-39.95
|
-2.83
|
7.75
|
--
|
| S&P/TSX Composite Index (TR) |
23590.58
|
-4.74
|
-32.08
|
-31.19
|
-30.27
|
-2.55
|
5.71
|
5.88
|
|
|
| S&P Fixed Income Indices |
Div. Reinv. Values |
28-Nov-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National Municipal Bond Index 12 |
- |
0.27%
|
-5.73%
|
-4.63%
|
-4.43%
|
1.45%
|
2.55%
|
- |
| S&P California |
- |
-0.17%
|
-5.91%
|
-4.69%
|
-4.51%
|
1.42%
|
2.77%
|
- |
| S&P New York |
- |
0.53%
|
-5.56%
|
-4.19%
|
-3.92%
|
1.62%
|
2.55%
|
- |
| S&P National 0-5 Year |
- |
1.28%
|
0.51%
|
4.04%
|
4.56%
|
4.25%
|
3.34%
|
- |
| S&P U.S. Commercial Paper |
- |
0.32%
|
0.43%
|
-
|
-
|
-
|
-
|
- |
| S&P/LSTA Loan 100 |
- |
-9.58%
|
-26.63%
|
-27.75%
|
-27.45%
|
-7.66%
|
-2.78%
|
- |
| S&P/Citigroup International Treasury Bond ex-US |
- |
3.26%
|
-4.11%
|
-1.30%
|
-1.90%
|
6.54%
|
5.45%
|
- |
| S&P/Citigroup International Treasury Bond ex-US 1-3 Year |
- |
0.98%
|
-5.19%
|
-2.84%
|
-3.24%
|
6.65%
|
4.40%
|
- |
S&P US Indices Dividends and Reinvested Values
|
|
| S&P US Indices |
Monthly Dividend |
% Chg. w/o Dividends |
| S&P 500 1 |
2.975
|
-7.486
|
| S&P MidCap 400 2 |
1.209
|
-9.487
|
| S&P SmallCap 600 3 |
0.294
|
-11.789
|
| S&P Composite 1500 4 |
0.642
|
-7.793
|
| S&P 100 5 |
1.475
|
-6.742
|
| S&P REIT Composite 6 |
0.625
|
-23.363
|
| S&P 500/Citigroup Value* 8 |
2.466
|
-9.344
|
| S&P 500/Citigroup Growth* 8 |
1.627
|
-5.812
|
| S&P MidCap 400/Citigroup Value* 8 |
0.827
|
-9.199
|
| S&P MidCap 400/Citigroup Growth* 8 |
0.261
|
-9.794
|
| S&P SmallCap 600/Citigroup Value* 8 |
0.351
|
-12.224
|
| S&P SmallCap 600/Citigroup Growth* 8 |
0.115
|
-11.235
|
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
|
|
|
|
|
|
|
|