|
|
S&P/MIB
Standard & Poor's Reports Index Returns
November 3, 2008
|
|
| S&P US Indices |
Div. Reinv. Values |
31-Oct-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
3351.184
|
-16.795
|
-23.113
|
-32.842
|
-36.096
|
-5.206
|
0.263
|
0.396
|
| S&P MidCap 400 2 |
1095.688
|
-21.739
|
-28.925
|
-32.965
|
-36.464
|
-5.517
|
1.954
|
6.699
|
| S&P SmallCap 600 3 |
395.998
|
-20.147
|
-22.431
|
-26.443
|
-32.443
|
-4.353
|
3.322
|
7.103
|
| S&P 900 4 |
2757.334
|
-17.207
|
-23.605
|
-32.844
|
-36.119
|
-5.222
|
0.418
|
0.866
|
| S&P 1000 4 |
3857.439
|
-21.227
|
-26.935
|
-30.990
|
-35.248
|
-5.180
|
2.358
|
6.853
|
| S&P Composite 1500 4 |
277.002
|
-17.319
|
-23.562
|
-32.617
|
-35.985
|
-5.189
|
0.530
|
1.062
|
| S&P 100 5 |
745.800
|
-14.597
|
-19.958
|
-30.857
|
-34.258
|
-3.664
|
-0.103
|
0.321
|
| S&P REIT Composite 6 |
213.940
|
-31.732
|
-30.422
|
-31.239
|
-40.948
|
-7.052
|
4.075
|
8.267
|
| S&P 500 Equal Weighted 7 |
1751.709
|
-21.064
|
-26.962
|
-35.208
|
-39.181
|
-7.121
|
0.677
|
3.894
|
| S&P 500/Citigroup Value* 8 |
1847.703
|
-17.107
|
-22.283
|
-33.863
|
-38.068
|
-5.357
|
1.339
|
1.809
|
| S&P 500/Citigroup Growth* 8 |
1002.920
|
-16.513
|
-23.832
|
-31.876
|
-34.152
|
-5.080
|
-0.847
|
-1.310
|
| S&P MidCap 400/Citigroup Value* 8 |
617.624
|
-21.775
|
-26.955
|
-31.955
|
-36.190
|
-5.728
|
2.704
|
7.190
|
| S&P MidCap 400/Citigroup Growth* 8 |
508.583
|
-21.695
|
-30.914
|
-33.969
|
-36.744
|
-5.455
|
1.064
|
6.109
|
| S&P SmallCap 600/Citigroup Value* 8 |
381.373
|
-19.612
|
-20.356
|
-24.920
|
-30.962
|
-4.364
|
3.500
|
7.322
|
| S&P SmallCap 600/Citigroup Growth* 8 |
257.832
|
-20.791
|
-24.817
|
-28.317
|
-34.260
|
-4.495
|
3.039
|
5.991
|
|
|
| S&P Global Indices |
Div. Reinv. Values |
31-Oct-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
2599.33
|
-21.36
|
-37.02
|
-45.61
|
-51.59
|
0.48
|
6.63
|
10.29
|
| S&P Europe 350 (EURO) 7 |
1249.35
|
-12.13
|
-19.99
|
-36.05
|
-39.55
|
-5.32
|
3.16
|
1.44
|
| S&P Europe 350 (US$) 7 |
1429.93
|
-20.54
|
-34.64
|
-44.70
|
-46.75
|
-3.41
|
5.14
|
2.14
|
| S&P Global 100 (US$) 7 |
1282.33
|
-15.22
|
-24.09
|
-34.11
|
-36.69
|
-2.85
|
2.27
|
0.71
|
| S&P Global 1200 (US$) 7 |
1327.98
|
-18.93
|
-29.52
|
-38.05
|
-41.48
|
-4.28
|
2.52
|
1.67
|
| S&P Latin America 40 (US$) 8 |
3416.73
|
-33.28
|
-48.31
|
-48.34
|
-51.05
|
6.42
|
22.36
|
17.36
|
| S&P/TOPIX 150 (US$) 8 |
1121.09
|
-15.80
|
-27.27
|
-31.87
|
-36.67
|
-7.64
|
0.63
|
1.41
|
| S&P/TOPIX 150 (YEN) 8 |
846.20
|
-21.23
|
-34.18
|
-41.14
|
-46.12
|
-12.73
|
-1.57
|
-0.29
|
| S&P Euro (EURO) 7 |
1351.86
|
-15.35
|
-23.61
|
-40.14
|
-42.14
|
-4.61
|
3.72
|
1.75
|
| S&P Euro (US$) 7 |
1567.54
|
-23.45
|
-37.60
|
-48.23
|
-49.03
|
-2.69
|
5.70
|
2.46
|
| S&P Euro Plus (EURO) 7 |
1334.82
|
-13.21
|
-21.24
|
-36.97
|
-39.41
|
-4.19
|
4.30
|
1.82
|
| S&P Euro Plus (US$) 7 |
1566.67
|
-21.52
|
-35.67
|
-45.49
|
-46.63
|
-2.26
|
6.30
|
2.68
|
| S&P United Kingdom (PDS) 7 |
1260.20
|
-10.25
|
-17.30
|
-29.21
|
-31.89
|
-2.55
|
4.11
|
1.51
|
| S&P /TSX 60 (CN$) 9 |
1215.83
|
-16.15
|
-26.66
|
-25.36
|
-28.62
|
2.47
|
8.45
|
7.10
|
| S&P/ASX 50 |
26797.81
|
-10.19
|
-15.15
|
-31.16
|
-35.21
|
1.90
|
9.10
|
8.58
|
| S&P ADR Index (USD) (TR) 7 |
1472.55
|
-22.25
|
-34.49
|
-41.96
|
-45.89
|
-3.11
|
5.39
|
3.17
|
| S&P Japan 500 (YEN) (TR) 7 |
888.38
|
-21.06
|
-33.77
|
-41.05
|
-46.13
|
-13.48
|
-1.65
|
0.02
|
| S&P 700 (USD) (TR) 7 |
1517.64
|
-20.99
|
-35.00
|
-42.57
|
-46.10
|
-3.18
|
5.35
|
3.35
|
| S&P/MIB Index (EUR) (TR) |
29526.20
|
-16.24
|
-24.15
|
-41.81
|
-44.43
|
-9.45
|
0.02
|
-0.18
|
| S&P/ASX 200 (AUD) (TR) |
26514.52
|
-12.61
|
-17.99
|
-34.19
|
-37.79
|
0.73
|
8.69
|
--
|
| S&P/TSX Composite Index (TR) |
24763.48
|
-16.67
|
-27.61
|
-27.77
|
-31.35
|
0.47
|
7.01
|
6.64
|
|
|
| S&P Fixed Income Indices |
Div. Reinv. Values |
31-Oct-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National Municipal Bond Index 12 |
- |
-0.90%
|
-4.86%
|
-4.88%
|
-4.15%
|
1.52%
|
2.75%
|
- |
| S&P California |
- |
-0.97%
|
-4.57%
|
-4.52%
|
-3.82%
|
1.68%
|
3.09%
|
- |
| S&P New York |
- |
-0.94%
|
-5.10%
|
-4.69%
|
-3.73%
|
1.59%
|
2.68%
|
- |
| S&P National 0-5 Year |
- |
0.37%
|
0.02%
|
2.73%
|
4.00%
|
3.88%
|
3.19%
|
- |
S&P US Indices Dividends and Reinvested Values
|
|
| S&P US Indices |
Monthly Dividend |
% Chg. w/o Dividends |
| S&P 500 1 |
1.745
|
-16.942
|
| S&P MidCap 400 2 |
0.695
|
-21.834
|
| S&P SmallCap 600 3 |
0.341
|
-20.244
|
| S&P Composite 1500 4 |
0.381
|
-17.460
|
| S&P 100 5 |
1.038
|
-14.785
|
| S&P REIT Composite 6 |
0.420
|
-31.968
|
| S&P 500/Citigroup Value* 8 |
1.560
|
-17.328
|
| S&P 500/Citigroup Growth* 8 |
0.581
|
-16.594
|
| S&P MidCap 400/Citigroup Value* 8 |
0.460
|
-21.924
|
| S&P MidCap 400/Citigroup Growth* 8 |
0.165
|
-21.730
|
| S&P SmallCap 600/Citigroup Value* 8 |
0.395
|
-19.753
|
| S&P SmallCap 600/Citigroup Growth* 8 |
0.152
|
-20.835
|
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
|
|
|
|
|
|
|
|