The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P 500

Standard & Poor's Reports Index Returns
November 2, 2009

S&P US Indices 30-Oct-09 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P 500 1 -1.858 5.480 17.047 9.805 -7.020 0.332 -0.949
S&P MidCap 400 2 -4.540 5.330 24.234 18.182 -4.220 3.232 6.442
S&P SmallCap 600 3 -5.696 1.427 12.653 5.561 -7.343 1.259 6.468
S&P 900 4 -2.085 5.465 17.608 10.449 -6.793 0.579 -0.404
S&P 1000 4 -4.897 4.102 20.411 13.991 -5.273 2.571 6.432
S&P Composite 1500 4 -2.218 5.317 17.423 10.268 -6.814 0.609 -0.193
S&P 100 5 -1.083 5.386 14.272 6.909 -6.688 0.082 -2.002
S&P 500 Equal Weighted 7 -3.459 7.409 32.700 23.456 -5.697 2.198 4.549
S&P 500/Citigroup Value* 8 -3.623 4.839 12.060 2.979 -10.200 -0.779 0.348
S&P 500/Citigroup Growth* 8 -0.240 6.061 21.805 16.361 -3.964 1.307 -2.513
S&P MidCap 400/Citigroup Value* 8 -5.646 4.763 19.649 14.515 -6.193 2.614 8.226
S&P MidCap 400/Citigroup Growth* 8 -3.414 5.916 29.002 21.887 -2.274 3.723 4.622
S&P SmallCap 600/Citigroup Value* 8 -6.325 1.035 10.206 3.476 -8.962 0.690 7.034
S&P SmallCap 600/Citigroup Growth* 8 -5.070 1.809 15.152 7.719 -5.738 1.742 5.126

S&P Global Indices 30-Oct-09 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P Asia 50 (US$) 7 -1.31 4.22 51.60 52.35 6.00 13.93 9.61
S&P Europe 350 (EURO) 7 -1.99 5.64 21.79 10.09 -9.10 2.97 -0.15
S&P Europe 350 (US$) 7 -1.31 9.15 29.57 27.43 -4.64 6.01 3.29
S&P Global 100 (US$) 7 -0.57 7.36 20.18 15.93 -3.94 3.16 -0.31
S&P Global 1200 (US$) 7 -1.71 6.34 23.79 19.68 -5.06 3.55 1.19
S&P Latin America 40 (US$) 8 1.59 16.19 76.03 72.27 14.81 28.52 21.17
S&P/TOPIX 150 (US$) 8 -2.24 -1.06 5.31 9.46 -9.79 1.03 -2.90
S&P/TOPIX 150 (YEN) 8 -1.02 -5.56 5.76 2.00 -17.18 -2.04 -4.34
S&P Euro (EURO) 7 -4.31 5.36 18.82 11.96 -8.66 3.66 0.15
S&P Euro (US$) 7 -3.64 8.87 26.41 29.59 -4.20 6.72 3.59
S&P Euro Plus (EURO) 7 -3.07 5.70 20.48 12.17 -7.93 4.30 0.61
S&P Euro Plus (US$) 7 -2.39 9.21 28.17 29.83 -3.43 7.38 4.06
S&P United Kingdom (PDS) 7 -1.64 10.60 17.77 20.39 -2.31 5.76 1.82
S&P /TSX 60 (CN$) 9 -4.65 -0.41 22.66 13.12 -0.17 7.90 6.23
S&P/ASX 50 -1.98 11.22 29.23 20.54 0.43 9.43 9.39
S&P ADR Index (USD) (TR) 7 -2.02 5.76 29.10 27.56 -2.95 6.65 3.08
S&P Japan 500 (YEN) (TR) 7 -1.43 -5.24 6.60 4.77 -16.51 -1.80 -3.47
S&P 700 (USD) (TR) 7 -1.59 7.07 30.11 29.55 -3.17 7.00 3.69
S&P/ASX 200 (AUD) (TR) -2.08 10.86 29.77 21.39 -0.55 8.85 --
S&P/TSX Composite Index (TR) -4.04 1.85 24.78 15.74 -1.19 6.94 6.37

S&P Fixed Income Indices 30-Oct-09 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P National AMT-Free Municipal Bond Index 12 - -2.63% 2.75% 10.84% 13.23% 3.75% 4.03% -
S&P California AMT-Free - -3.27% 2.92% 9.63% 11.65% 3.40% 3.91% -
S&P New York AMT-Free - -2.47% 2.52% 11.21% 13.71% 4.02% 4.16% -
S&P Short Term Nat'l AMT-Free - -0.27% 0.58% 3.65% 5.99% 4.65% 3.69% -
S&P U.S. Commercial Paper - 0.03% 0.10% 0.63% - - - -
S&P/LSTA Loan 100 - -0.63% 3.86% 45.81% 31.09% 2.54% 3.75% -
S&P/Citigroup International Treasury Bond ex-US - 0.42% 5.14% 8.98% 22.52% 9.99% 6.83% -
S&P/Citigroup International Treasury Bond ex-US 1-3 Year - 0.58% 4.60% 9.24% 19.10% 9.76% 6.14% -

Notes: Dividend Reinvested Index Inception Dates: 11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds

*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.

**Dividends reinvested daily

Downloads

Excel Format (English)

PDF Format (English)

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters.

Standard & Poor's uses RIC codes as instrument identifiers under license from Reuters and RICs may not be copied, published or redistributed without the prior written consent of Reuters.