The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P 500

 
Effective as of next morning open Download Table
 Desc GICSĀ®1 NC2 Adj MktCap3,4 Level5 Daily MTD QTD YTD
S&P 500   500  7,848,100  896.42 (2.91%) (2.49%) (2.49%) (0.76%)
   TR       1,461.80 (2.91%) (2.48%) (2.48%) 0.61%
  Net TR       1,382.48 (2.91%) (2.48%) (2.48%) 0.20%
Energy 10   40  966,218  361.26 (3.58%) (3.37%) (3.37%) (6.50%)
Materials 15   28  252,582  150.29 (2.89%) (2.71%) (2.71%) 9.24%
Industrials 20   58  768,900  185.95 (3.38%) (2.79%) (2.79%) (10.26%)
Consumer Discretionary 25   81  697,044  176.08 (3.69%) (3.33%) (3.33%) 3.94%
Consumer Staples 30   41  963,146  238.16 (1.68%) (0.01%) (0.01%) (3.45%)
Health Care 35   53  1,098,229  299.30 (2.33%) (2.33%) (2.33%) (3.27%)
Financials 40   80  1,045,065  153.55 (4.01%) (4.49%) (4.49%) (9.03%)
Information Technology 45   75  1,454,868  282.50 (2.36%) (1.78%) (1.78%) 21.87%
Telecommunications Services 50   279,303  102.21 (2.17%) (1.89%) (1.89%) (8.49%)
Utilities 55   35  322,745  139.07 (3.26%) (1.99%) (1.99%) (5.99%)

1Global Industry Classification Standard, 2Number of Constituents, 3Value shown in millions,
4Value shown in 'USD', 5Price Index Value