The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P 500

 
Effective as of next morning open Download Table
 Desc GICSĀ®1 NC2 Adj MktCap3,4 Level5 Daily MTD QTD YTD
S&P 500   500  10,811,552  1,236.83 (2.99%) (3.59%) (3.37%) (15.77%)
   TR       1,971.37 (2.99%) (3.53%) (2.96%) (14.52%)
  Net TR       1,877.22 (2.99%) (3.55%) (3.08%) (14.90%)
Energy 10   39  1,440,162  517.19 (2.15%) (6.99%) (20.68%) (14.24%)
Materials 15   30  385,450  225.63 (3.83%) (6.94%) (13.33%) (13.17%)
Industrials 20   55  1,232,626  300.41 (3.58%) (4.06%) (0.74%) (15.22%)
Consumer Discretionary 25   82  941,310  237.89 (3.34%) (1.00%) 6.41% (8.34%)
Consumer Staples 30   41  1,271,754  289.52 (1.13%) (0.16%) 5.67% (3.35%)
Health Care 35   53  1,392,559  369.56 (2.53%) (2.36%) 4.24% (9.80%)
Financials 40   89  1,666,773  280.89 (4.69%) (1.65%) 3.67% (28.36%)
Information Technology 45   71  1,738,194  336.55 (3.25%) (6.24%) (5.56%) (18.24%)
Telecommunications Services 50   350,022  128.84 (3.36%) (2.18%) (5.59%) (23.43%)
Utilities 55   31  392,701  182.48 (1.21%) (4.05%) (11.73%) (15.56%)

1Global Industry Classification Standard, 2Number of Constituents, 3Value shown in millions,
4Value shown in 'USD', 5Price Index Value