The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P 500

Standard & Poor's Reports Index Returns
July 1, 2009

S&P US Indices Div. Reinv. Values 30-Jun-09 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P 500 1 3243.264 0.198 15.929 3.163 -26.214 -8.216 -2.240 -2.221
S&P MidCap 400 2 1130.581 0.622 18.747 8.469 -28.021 -7.533 0.364 4.612
S&P SmallCap 600 3 373.568 1.435 21.062 0.673 -25.314 -9.560 -0.899 4.733
S&P 900 4 2682.171 0.234 16.156 3.580 -26.377 -8.165 -2.017 -1.715
S&P 1000 4 3866.903 0.873 19.456 5.891 -27.247 -8.231 -0.071 4.638
S&P Composite 1500 4 269.152 0.276 16.324 3.471 -26.338 -8.222 -1.971 -1.514
S&P 100 5 705.016 0.661 14.617 1.041 -23.817 -7.189 -2.699 -2.993
S&P 500 Equal Weighted 7 1842.244 -0.912 25.140 13.043 -23.556 -8.343 -0.968 2.202
S&P 500/Citigroup Value* 8 1673.956 -0.499 17.513 -1.414 -28.635 -11.495 -2.797 -1.342
S&P 500/Citigroup Growth* 8 1030.146 0.817 14.602 7.520 -23.884 -5.059 -1.849 -3.419
S&P MidCap 400/Citigroup Value* 8 617.138 0.709 18.783 4.401 -27.256 -9.196 -0.136 5.886
S&P MidCap 400/Citigroup Growth* 8 541.401 0.540 18.721 12.667 -28.909 -5.963 0.737 3.292
S&P SmallCap 600/Citigroup Value* 8 350.764 1.185 20.604 -2.044 -24.322 -10.728 -1.433 4.727
S&P SmallCap 600/Citigroup Growth* 8 249.546 1.683 21.508 3.465 -26.715 -8.474 -0.453 3.894

S&P Global Indices Div. Reinv. Values 30-Jun-09 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P Asia 50 (US$) 7 3320.55 -0.91 27.83 27.12 -20.16 2.35 11.51 8.25
S&P Europe 350 (EURO) 7 1189.41 -1.03 18.82 5.32 -24.99 -10.46 0.10 -1.39
S&P Europe 350 (US$) 7 1498.44 -1.87 25.57 6.55 -33.24 -7.65 2.96 1.68
S&P Global 100 (US$) 7 1261.74 -0.76 19.18 2.00 -25.87 -6.14 -0.20 -1.55
S&P Global 1200 (US$) 7 1370.36 -0.64 21.28 6.74 -28.81 -7.06 0.88 -0.04
S&P Latin America 40 (US$) 8 4653.04 -2.47 38.41 39.15 -35.09 10.58 26.70 17.73
S&P/TOPIX 150 (US$) 8 1199.87 3.06 23.27 2.97 -24.66 -9.95 -0.56 -0.74
S&P/TOPIX 150 (YEN) 8 888.67 1.99 20.14 8.89 -31.75 -15.22 -3.01 -3.10
S&P Euro (EURO) 7 1309.89 -1.61 19.67 2.83 -26.78 -9.88 0.83 -1.00
S&P Euro (US$) 7 1671.85 -2.44 26.47 4.03 -34.83 -7.06 3.71 2.09
S&P Euro Plus (EURO) 7 1287.20 -1.16 18.46 3.58 -24.70 -9.36 1.18 -0.82
S&P Euro Plus (US$) 7 1662.94 -2.00 25.19 4.79 -32.98 -6.52 4.07 2.50
S&P United Kingdom (PDS) 7 1264.41 -3.27 10.01 -1.85 -19.85 -6.23 2.90 -0.16
S&P /TSX 60 (CN$) 9 1326.17 -0.12 20.11 18.27 -24.64 1.26 8.30 6.48
S&P/ASX 50 27173.58 4.03 9.79 8.71 -18.03 -2.97 7.03 7.25
S&P ADR Index (USD) (TR) 7 1601.73 -2.83 26.40 10.08 -31.62 -5.52 4.33 2.00
S&P Japan 500 (YEN) (TR) 7 957.36 3.14 20.68 9.65 -29.64 -14.81 -2.86 -2.42
S&P 700 (USD) (TR) 7 1663.62 -1.37 26.40 10.09 -31.00 -5.89 4.41 2.73
S&P/ASX 200 (AUD) (TR) 27053.61 4.00 11.29 9.08 -20.14 -3.82 6.86 --
S&P/TSX Composite Index (TR) 27002.03 0.34 19.97 17.56 -25.69 -0.89 6.58 6.15

S&P Fixed Income Indices Div. Reinv. Values 30-Jun-09 3 Months YTD 12 Months 3 Years 5 Years 10 Years
S&P National Municipal Bond Index 12 - -1.06% 2.10% 5.89% 3.16% 3.64% 4.11% -
S&P California - -2.29% 0.76% 3.28% 0.63% 2.76% 3.75% -
S&P New York - -0.47% 2.50% 6.92% 3.99% 4.09% 4.33% -
S&P National 0-5 Year - 0.05% 0.62% 2.06% 5.53% 4.97% 4.00% -
S&P U.S. Commercial Paper - 0.04% 0.19% 0.49% - - - -
S&P/LSTA Loan 100 - 3.38% 19.83% 33.19% -3.77% 0.35% 2.14% -
S&P/Citigroup International Treasury Bond ex-US - 0.01% 5.84% 0.92% 2.31% 7.99% 6.76% -
S&P/Citigroup International Treasury Bond ex-US 1-3 Year - -0.86% 6.21% 2.49% 0.45% 7.60% 5.95% -

S&P US Indices Dividends and Reinvested Values

S&P US Indices Monthly Dividend % Chg. w/o Dividends
S&P 500 1 1.655 0.020
S&P MidCap 400 2 0.972 0.455
S&P SmallCap 600 3 0.374 1.295
S&P Composite 1500 4 0.372 0.100
S&P 100 5 0.734 0.491
S&P 500/Citigroup Value* 8 1.447 -0.754
S&P 500/Citigroup Growth* 8 0.748 0.706
S&P MidCap 400/Citigroup Value* 8 0.623 0.449
S&P MidCap 400/Citigroup Growth* 8 0.298 0.462
S&P SmallCap 600/Citigroup Value* 8 0.491 0.972
S&P SmallCap 600/Citigroup Growth* 8 0.200 1.615

Notes: Dividend Reinvested Index Inception Dates: 11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds

*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.

**Dividends reinvested daily

Downloads

Excel Format (English)

PDF Format (English)

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters.

Standard & Poor's uses RIC codes as instrument identifiers under license from Reuters and RICs may not be copied, published or redistributed without the prior written consent of Reuters.