The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P 500

 
Effective as of next morning open Download Table
Desc GICSĀ®1 NC2 Adj MktCap3,4  Level5 Daily MTD QTD YTD
Energy 10   40  1,007,548  362.37 11.66% (9.68%) (25.95%) (39.91%)
Health Care 35   55  1,035,098  273.29 4.16% (12.59%) (22.91%) (33.30%)
Consumer Staples 30   41  977,613  237.18 5.30% (6.50%) (16.86%) (20.82%)
Information Technology 45   73  1,089,186  209.98 5.78% (18.43%) (32.96%) (48.99%)
Industrials 20   57  767,987  183.33 6.84% (17.79%) (33.35%) (48.26%)
Utilities 55   32  317,708  144.86 8.78% (2.17%) (13.78%) (32.97%)
Consumer Discretionary 25   81  538,116  137.66 6.85% (22.94%) (37.78%) (46.96%)
Financials 40   84  796,321  129.36 3.39% (38.14%) (52.21%) (67.01%)
Materials 15   28  202,840  120.39 7.43% (22.91%) (40.00%) (53.67%)
Telecommunications Services 50   257,426  95.41 4.55% (8.29%) (17.03%) (43.30%)
   TR       1,282.59 6.35% (17.19%) (31.10%) (44.39%)
  Net TR       1,219.21 6.34% (17.26%) (31.19%) (44.73%)
S&P 500   500  6,989,844  800.03 6.33% (17.42%) (31.41%) (45.52%)

1Global Industry Classification Standard, 2Number of Constituents, 3Value shown in millions,
4Value shown in 'USD', 5Price Index Value