The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P 500

 
Effective as of next morning open Download Table
 Desc GICSĀ®1 NC2 Adj MktCap3,4 Level5 Daily MTD QTD YTD
S&P 500   500  12,422,219  1,425.34 0.13% 2.87% 7.76% (2.93%)
   TR       2,256.63 0.13% 3.04% 8.06% (2.15%)
  Net TR       2,153.19 0.13% 2.99% 7.97% (2.39%)
Energy 10   36  1,801,615  657.09 2.53% 6.28% 17.83% 8.96%
Materials 15   28  468,627  285.90 1.30% 8.31% 14.08% 10.03%
Industrials 20   56  1,452,243  350.38 (0.29%) 2.14% 3.51% (1.12%)
Consumer Discretionary 25   86  1,077,294  263.35 (0.90%) 3.85% 8.24% 1.47%
Consumer Staples 30   40  1,286,333  294.01 0.15% 1.35% 0.96% (1.85%)
Health Care 35   51  1,373,628  367.12 0.17% 0.33% 1.76% (10.39%)
Financials 40   92  2,049,578  351.22 (1.35%) (1.28%) 4.98% (10.42%)
Information Technology 45   71  2,042,918  395.00 (0.00%) 6.06% 13.39% (4.04%)
Telecommunications Services 50   425,488  154.58 0.03% 3.51% 7.51% (8.13%)
Utilities 55   31  444,494  206.41 0.62% 1.64% 6.93% (4.49%)

1Global Industry Classification Standard, 2Number of Constituents, 3Value shown in millions,
4Value shown in 'USD', 5Price Index Value