The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P SmallCap 600

 
Effective as of next morning open Download Table
 Desc GICSĀ®1 NC2 Adj MktCap3,4 Level5 Daily MTD QTD YTD
S&P 600   600  373,969  307.08 (0.22%) 2.68% (3.26%) 14.27%
   TR       356.82 (0.22%) 2.69% (3.16%) 15.69%
Energy 10   25  22,730  787.32 (0.97%) 4.58% 4.11% 54.68%
Materials 15   30  17,353  221.10 0.12% 5.60% (2.28%) 31.70%
Industrials 20   93  64,375  351.11 (0.34%) 3.67% (1.05%) 8.62%
Consumer Discretionary 25   113  56,414  177.91 0.16% 2.90% (3.71%) 42.19%
Consumer Staples 30   21  15,175  515.74 0.01% 1.21% (2.51%) 25.43%
Health Care 35   77  48,931  481.23 (0.25%) 3.58% (2.10%) 11.34%
Financials 40   106  69,335  379.36 (0.55%) (0.22%) (5.86%) (16.77%)
Information Technology 45   116  64,157  184.56 0.07% 3.21% (6.10%) 34.63%
Telecommunications Services 50   1,996  2.44 (1.13%) 2.63% (9.06%) (49.91%)
Utilities 55   14  13,503  356.97 (0.15%) 1.54% (0.79%) (5.13%)

1Global Industry Classification Standard, 2Number of Constituents, 3Value shown in millions,
4Value shown in 'USD', 5Price Index Value