The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P 700

 
Effective as of next morning open Download Table
 Desc GICSĀ®1 NC2 MKTCAP3,4 Level5 Daily MTD QTD YTD
700   700  7,458,640  1,020.322 (4.96%) (4.96%) (29.81%) (50.48%)
   TR       1,354.928 (4.95%) (4.95%) (29.47%) (48.73%)
  Net TR       1,286.087 (4.95%) (4.95%) (29.51%) (49.01%)
Energy 10   39  803,287  1,488.342 (8.97%) (8.97%) (27.50%) (46.31%)
Materials 15   94  668,702  1,636.78 (7.79%) (7.79%) (37.07%) (58.51%)
Industrials 20   126  725,804  980.443 (3.84%) (3.84%) (27.97%) (51.97%)
Consumer Discretionary 25   105  628,834  766.422 (3.18%) (3.18%) (29.26%) (51.83%)
Consumer Staples 30   52  701,131  1,580.878 (3.80%) (3.80%) (21.53%) (38.04%)
Health Care 35   26  621,661  1,169.994 (2.49%) (2.49%) (16.88%) (28.48%)
Financials 40   143  1,721,554  757.931 (5.54%) (5.54%) (39.93%) (59.66%)
Information Technology 45   44  447,422  841.572 (1.61%) (1.61%) (27.85%) (50.70%)
Telecommunications Services 50   31  631,299  1,141.714 (3.23%) (3.23%) (17.56%) (42.66%)
Utilities 55   40  508,946  1,567.949 (5.71%) (5.71%) (23.43%) (41.83%)

1Global Industry Classification Standard, 2Number of Constituents, 3Value shown in millions,
4Value shown in 'USD', 5Price Index Value