Contracts Included in the S&P GSCI for 2009
Trading
Facility |
Commodity
(Contract) |
Ticker |
2008
CPW |
2009
CPW |
2008
ACRP($) |
2008
PDW1 |
2009
RPDW |
TDVT
(USD bil) |
2009
TVM |
Designed
Contract Expires at Month Begin2 |
| CBT |
Wheat (Chicago) |
W |
17,608.84 |
18,284.34 |
8.724 bu
| 3.83% |
3.87% |
890.7 |
115 |
HHKKNNUUZZZH |
| KBT |
Wheat (Kansas) |
KW |
4,038.438 |
3,648.020 |
9.056 bu |
0.91% |
0.80% |
184.5 |
115 |
HHKKNNUUZZZH |
| CBT |
Corn |
C |
25,047.14 |
26,040.59 |
5.294 bu |
3.30% |
3.34% |
1,533.3 |
229 |
HHKKNNUUZZZH |
| CBT |
Soybeans |
S |
6,727.534 |
7,134.814 |
12.749 bu |
2.14% |
2.20% |
2,368.7 |
537 |
HHKKNNXXXXFF |
| ICE - US3 |
Coffee "C" |
KC |
16,531.1 |
16,402.18 |
1.380 lbs |
0.57% |
0.55% |
288.8 |
263 |
HHKKNNUUZZZH |
| ICE - US |
Sugar #11 |
SB |
321,233.7 |
326,600.0 |
0.117 lbs |
0.94% |
0.93% |
358.0 |
192 |
HHKKNNVVVHHH |
| ICE - US |
Cocoa |
CC |
3.47784 |
3.602584 |
2487.083 MT |
0.22% |
0.22% |
91.1 |
210 |
HHKKNNUUZZZH |
| ICE - US |
Cotton #2 |
CT |
44,904.52 |
46,706.92 |
0.699 lbs |
0.78% |
0.79% |
237.7 |
150 |
HHKKNNZZZZZH |
| CME |
Lean Hogs |
LH |
60,793.40 |
63,629.95 |
0.663 lbs |
1.01% |
1.02% |
222.5 |
109 |
GJJMMNQVVZZG |
| CME |
Cattle (Live) |
LC |
80,690.59 |
87,753.95 |
0.977 lbs |
1.96% |
2.08% |
361.5 |
87 |
GJJMMQQVVZZG |
| CME |
Cattle (Feeder) |
FC |
13,826.24 |
14,720.39 |
1.097 lbs |
0.38% |
0.39% |
68.1 |
87 |
HHJKQQQUVXFF |
| NYM/ICE |
Oil (WTI Crude) |
WTI |
14,822.0 |
15,418.16 |
106.367 bbl |
39.30% |
39.75% |
20,049.7 |
252 |
GHJKMNQUVXZF |
| NYM |
Oil (#2 Heating) |
HO |
69,165.06 |
67,072.57 |
2.962 gal |
5.11% |
4.82% |
2,429.1 |
252 |
GHJKMNQUVXZF |
| NYM |
Oil (RBOB) |
RB |
66,013.97 |
71,853.63 |
2.703 gal |
4.45% |
4.71% |
2,374.2 |
252 |
GHJKMNQUVXZF |
| ICE - UK4 |
Oil (Brent Crude) |
BRT |
5,373.649 |
5,364.404 |
105.194 bbl |
14.09% |
13.68% |
6,898.9 |
252 |
HJMNQUVXZFG |
| ICE - UK |
Oil (Gasoil) |
GO |
216.2461 |
225.6823 |
952.521 MT |
5.13% |
5.21% |
2,628.1 |
252 |
GHJKMNQUVXZF |
| NYM/ICE |
Natural Gas |
NG |
28,870.6 |
28,781.35 |
9.207 mmBtu |
6.63% |
6.42% |
6,795.1 |
529 |
GHJKMNQUVXZF |
| LME |
Aluminum (High Gd. Prim.) |
IA |
34.922 |
36.1980 |
2764.229 MT |
2.41% |
2.43% |
3,098.6 |
639 |
GHJKMNQUVXZF |
| LME |
Copper (Grade A) |
IC |
15.46 |
15.84 |
7877.021 MT |
3.04% |
3.02% |
4,612.7 |
763 |
GHJKMNQUVXZF |
| LME |
Standard Lead |
IL |
6.752 |
7.030 |
2690.417 MT |
0.45% |
0.46% |
391.0 |
426 |
GHJKMNQUVXZF |
| LME |
Primary Nickel |
IN |
1.20 |
1.2420 |
26232.083 MT |
0.78% |
0.79% |
729.2 |
462 |
GHJKMNQUVXZF |
| LME |
Zinc (Spl. High Grade) |
IZ |
9.672 |
10.008 |
2352.146 MT |
0.57% |
0.57% |
858.1 |
752 |
GHJKMNQUVXZF |
| CMX |
Gold |
GC |
81.5343 |
80.76268 |
869.975 oz |
1.77% |
1.70% |
3,196.1 |
938 |
GJJMMQQZZZZG |
| CMX |
Silver |
SI |
605.7201 |
622.4385 |
16.177 oz |
0.24% |
0.24% |
733.4 |
1502 |
HHKKNNUUZZZH |
(1) Using the ACRP's for the 2009 Annual Calculation Period
(2) Future Months included in the S&P GSCI at the beginning of each calendar month, starting with January 2009.
(3) Formerly the NYBOT.
(4) Formerly the IPE.
Abreviations:
bbl - Barrels, lbs - Pounds, bu - Bushel, MMBTU - Million Brittish Thermal Units
gal - U.S. Gallons, oz - Troy Ounces, kg - Kilograms, MT - Metric Tons
| | |