|
|
S&P GSCI®
|
| S&P GSCI Total Returns Analysis for (November 06, 2009) |
| S&P GSCI Index |
Value |
Daily |
MTD Change |
QTD Change |
YTD Change |
YTD High |
YTD Low |
3MO. Change |
12MO. Change |
| GSCI |
4415.39 |
-2.56% |
-0.28% |
5.58% |
10.51% |
4679.49 |
3116.66 |
3.26% |
-17.15% |
| Energy |
1009.58 |
-2.97% |
-0.42% |
6.60% |
10.49% |
1076.88 |
646.34 |
3.11% |
-26.32% |
| Petroleum |
2184.57 |
-2.91% |
0.20% |
8.82% |
18.90% |
2302.41 |
1291.03 |
5.27% |
-21.95% |
| Non-Energy |
2155.88 |
-1.52% |
0.06% |
3.12% |
8.53% |
2248.13 |
1803.53 |
3.55% |
5.14% |
| Reduced Energy Index (CPW 2) |
3610.34 |
-2.33% |
-0.21% |
5.02% |
10.27% |
3812.58 |
2674.30 |
3.33% |
-12.13% |
| Light Energy Index (CPW 4) |
2998.37 |
-2.08% |
-0.12% |
4.42% |
9.85% |
3154.10 |
2330.15 |
3.40% |
-6.77% |
| Industrial Metals |
1506.93 |
-1.20% |
-0.58% |
2.69% |
61.05% |
1565.70 |
853.25 |
7.72% |
23.56% |
| Precious Metals |
1429.95 |
0.50% |
5.49% |
8.09% |
25.59% |
1429.95 |
1040.96 |
15.65% |
47.91% |
| Agriculture |
566.61 |
-2.18% |
-0.54% |
2.50% |
-4.44% |
663.49 |
509.40 |
0.64% |
-0.78% |
| Livestock |
2032.59 |
-1.52% |
-0.86% |
2.22% |
-14.73% |
2467.74 |
1927.70 |
-2.40% |
-20.76% |
| Softs |
79.76 |
-1.51% |
-1.14% |
-4.11% |
34.28% |
84.20 |
55.85 |
10.36% |
32.82% |
| S&P GSCI Energy |
|
|
|
|
|
|
|
|
|
| Crude Oil |
1498.91 |
-2.75% |
0.56% |
8.98% |
8.27% |
1575.13 |
857.11 |
7.21% |
-31.09% |
| Brent Crude |
816.61 |
-2.73% |
0.82% |
8.63% |
28.34% |
857.40 |
488.39 |
2.77% |
-9.53% |
| Unleaded Gasoline |
2625.63 |
-3.19% |
-1.80% |
8.95% |
70.75% |
2820.55 |
1501.42 |
0.46% |
17.60% |
| Heating Oil |
1141.61 |
-2.63% |
-0.08% |
7.75% |
20.35% |
1216.27 |
743.32 |
3.97% |
-18.43% |
| GasOil |
710.28 |
-4.75% |
-2.37% |
8.83% |
22.51% |
759.74 |
487.39 |
2.83% |
-22.87% |
| Natural Gas |
2.13 |
-3.91% |
-8.92% |
-18.88% |
-59.57% |
5.70 |
1.83 |
-26.10% |
-69.67% |
| S&P GSCI Industrial Metals |
|
|
|
|
|
|
|
|
|
| Aluminum |
81.61 |
-0.80% |
0.01% |
0.26% |
15.57% |
90.35 |
58.03 |
-1.19% |
-16.26% |
| Copper |
3970.78 |
-0.64% |
0.11% |
5.10% |
108.16% |
4079.69 |
1911.79 |
12.97% |
55.57% |
| Lead |
425.92 |
-3.76% |
-2.69% |
-2.19% |
115.08% |
470.46 |
194.78 |
18.02% |
42.03% |
| Nickel |
484.60 |
-2.34% |
-5.04% |
-3.21% |
45.53% |
577.82 |
267.46 |
-3.83% |
37.74% |
| Zinc |
131.89 |
-2.06% |
0.55% |
9.78% |
69.68% |
140.74 |
69.80 |
22.27% |
72.33% |
| S&P GSCI Precious Metals |
|
|
|
|
|
|
|
|
|
| Gold |
612.21 |
0.59% |
5.32% |
8.57% |
22.95% |
612.21 |
454.78 |
14.68% |
46.10% |
| Silver |
649.68 |
-0.20% |
6.89% |
4.31% |
52.58% |
669.58 |
393.58 |
24.34% |
64.24% |
| S&P GSCI Agriculture |
|
|
|
|
|
|
|
|
|
| Wheat |
220.19 |
-2.93% |
0.61% |
8.70% |
-29.44% |
329.75 |
195.38 |
-10.79% |
-22.81% |
| Kansas Wheat |
62.66 |
-3.19% |
0.40% |
5.15% |
-26.65% |
95.15 |
57.46 |
-13.16% |
-21.93% |
| Corn |
109.18 |
-2.52% |
0.27% |
6.69% |
-17.43% |
138.88 |
91.09 |
6.30% |
-17.67% |
| Soybeans |
2880.70 |
-1.75% |
-2.20% |
2.71% |
12.87% |
3295.42 |
2188.34 |
-3.02% |
21.70% |
| Cotton |
201.56 |
-1.29% |
-1.62% |
5.90% |
21.01% |
207.64 |
137.07 |
10.90% |
25.87% |
| Sugar |
199.45 |
-1.45% |
-1.66% |
-11.65% |
55.01% |
233.02 |
124.54 |
12.20% |
44.86% |
| Coffee |
112.81 |
-2.25% |
2.51% |
8.69% |
15.25% |
120.02 |
90.70 |
6.20% |
6.50% |
| Cocoa |
46.20 |
-0.99% |
-3.37% |
1.47% |
16.77% |
49.19 |
32.93 |
8.81% |
56.41% |
| S&P GSCI Livestock |
|
|
|
|
|
|
|
|
|
| Feeder Cattle |
114.36 |
-1.13% |
1.05% |
-1.50% |
-4.79% |
126.89 |
111.45 |
-7.97% |
-10.75% |
| Live Cattle |
3398.22 |
-1.56% |
-0.79% |
-1.30% |
-9.21% |
3851.84 |
3340.04 |
-5.49% |
-18.15% |
| Lean Hogs |
213.63 |
-1.59% |
-1.76% |
12.31% |
-25.44% |
301.00 |
161.98 |
7.61% |
-26.42% |
| S&P GSCI Forwards |
|
|
|
|
|
|
|
|
|
| 1 Month Forward |
446.88 |
-2.46% |
-0.17% |
5.82% |
13.81% |
471.93 |
317.15 |
3.45% |
-11.69% |
| 2 Month Forward |
592.21 |
-2.42% |
-0.09% |
6.03% |
16.08% |
624.49 |
418.99 |
3.63% |
-8.24% |
| 3 Month Forward |
578.42 |
-2.35% |
0.10% |
6.33% |
17.38% |
608.32 |
408.43 |
3.83% |
-5.99% |
| 4 Month Forward |
605.84 |
-2.29% |
0.23% |
6.41% |
17.80% |
635.53 |
428.18 |
3.88% |
-4.87% |
| 5 Month Forward |
621.65 |
-2.24% |
0.30% |
6.39% |
18.24% |
651.17 |
438.69 |
3.83% |
-3.85% |
| S&P GSCI Currency |
|
|
|
|
|
|
|
|
|
| Euro |
69.03 |
-2.45% |
-1.06% |
3.77% |
3.30% |
74.98 |
57.56 |
-1.56% |
-27.26% |
| Euro Hedged |
69.46 |
-2.54% |
-0.28% |
5.53% |
8.43% |
73.45 |
49.46 |
3.23% |
-17.51% |
| Yen |
59.50 |
-3.37% |
-1.03% |
5.94% |
9.52% |
66.39 |
43.76 |
-2.55% |
-25.12% |
| Yen Hedged |
75.53 |
-2.56% |
-0.30% |
5.60% |
9.16% |
80.16 |
53.56 |
3.28% |
-17.22% |
|
|
|
|
|
|
|