The McGraw-Hill Companies
United States | Change Register | Log In
MY HOME PAGE
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

Indices

S&P/TOPIX 150

 
Effective as of next morning open Download Table
Desc GICSĀ®1 NC2 Adj MktCap3,4 Level5 Daily MTD QTD  YTD
Utilities 55   9,629,157  1,274.014 0.68% 6.72% 9.94% (4.80%)
Telecommunications Services 50   6,548,734  445.536 (3.87%) 4.09% (11.70%) (28.38%)
Consumer Staples 30   12  8,923,829  953.438 (4.26%) (4.73%) (16.89%) (31.94%)
Health Care 35   7,596,067  1,151.601 (5.21%) (5.38%) (19.90%) (32.62%)
Industrials 20   41  23,785,393  855.65 (6.16%) (9.72%) (28.40%) (49.12%)
Consumer Discretionary 25   20  21,341,201  602.79 (5.41%) (17.74%) (34.69%) (54.79%)
Energy 10   650,843  1,040.843 (5.41%) (8.50%) (26.96%) (54.87%)
Information Technology 45   20  15,951,669  659.762 (6.98%) (13.56%) (34.88%) (55.10%)
Financials 40   20  19,750,478  394.214 (10.29%) (23.62%) (47.69%) (57.83%)
Materials 15   20  9,092,766  979.271 (6.01%) (14.40%) (30.74%) (58.63%)
   TR       741.666 (6.01%) (12.35%) (30.96%) (48.41%)
  Net TR       729.825 (6.01%) (12.35%) (30.96%) (48.61%)
TOPIX150   150  123,270,138  664.866 (6.01%) (12.35%) (30.96%) (49.38%)

1Global Industry Classification Standard, 2Number of Constituents, 3Value shown in millions,
4Value shown in 'USD', 5Price Index Value