|
|
S&P 500
Standard & Poor's Reports Index Returns
November 2, 2009
|
|
| S&P US Indices |
30-Oct-09
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
-1.858
|
5.480
|
17.047
|
9.805
|
-7.020
|
0.332
|
-0.949
|
| S&P MidCap 400 2 |
-4.540
|
5.330
|
24.234
|
18.182
|
-4.220
|
3.232
|
6.442
|
| S&P SmallCap 600 3 |
-5.696
|
1.427
|
12.653
|
5.561
|
-7.343
|
1.259
|
6.468
|
| S&P 900 4 |
-2.085
|
5.465
|
17.608
|
10.449
|
-6.793
|
0.579
|
-0.404
|
| S&P 1000 4 |
-4.897
|
4.102
|
20.411
|
13.991
|
-5.273
|
2.571
|
6.432
|
| S&P Composite 1500 4 |
-2.218
|
5.317
|
17.423
|
10.268
|
-6.814
|
0.609
|
-0.193
|
| S&P 100 5 |
-1.083
|
5.386
|
14.272
|
6.909
|
-6.688
|
0.082
|
-2.002
|
| S&P 500 Equal Weighted 7 |
-3.459
|
7.409
|
32.700
|
23.456
|
-5.697
|
2.198
|
4.549
|
| S&P 500/Citigroup Value* 8 |
-3.623
|
4.839
|
12.060
|
2.979
|
-10.200
|
-0.779
|
0.348
|
| S&P 500/Citigroup Growth* 8 |
-0.240
|
6.061
|
21.805
|
16.361
|
-3.964
|
1.307
|
-2.513
|
| S&P MidCap 400/Citigroup Value* 8 |
-5.646
|
4.763
|
19.649
|
14.515
|
-6.193
|
2.614
|
8.226
|
| S&P MidCap 400/Citigroup Growth* 8 |
-3.414
|
5.916
|
29.002
|
21.887
|
-2.274
|
3.723
|
4.622
|
| S&P SmallCap 600/Citigroup Value* 8 |
-6.325
|
1.035
|
10.206
|
3.476
|
-8.962
|
0.690
|
7.034
|
| S&P SmallCap 600/Citigroup Growth* 8 |
-5.070
|
1.809
|
15.152
|
7.719
|
-5.738
|
1.742
|
5.126
|
|
|
| S&P Global Indices |
30-Oct-09
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
-1.31
|
4.22
|
51.60
|
52.35
|
6.00
|
13.93
|
9.61
|
| S&P Europe 350 (EURO) 7 |
-1.99
|
5.64
|
21.79
|
10.09
|
-9.10
|
2.97
|
-0.15
|
| S&P Europe 350 (US$) 7 |
-1.31
|
9.15
|
29.57
|
27.43
|
-4.64
|
6.01
|
3.29
|
| S&P Global 100 (US$) 7 |
-0.57
|
7.36
|
20.18
|
15.93
|
-3.94
|
3.16
|
-0.31
|
| S&P Global 1200 (US$) 7 |
-1.71
|
6.34
|
23.79
|
19.68
|
-5.06
|
3.55
|
1.19
|
| S&P Latin America 40 (US$) 8 |
1.59
|
16.19
|
76.03
|
72.27
|
14.81
|
28.52
|
21.17
|
| S&P/TOPIX 150 (US$) 8 |
-2.24
|
-1.06
|
5.31
|
9.46
|
-9.79
|
1.03
|
-2.90
|
| S&P/TOPIX 150 (YEN) 8 |
-1.02
|
-5.56
|
5.76
|
2.00
|
-17.18
|
-2.04
|
-4.34
|
| S&P Euro (EURO) 7 |
-4.31
|
5.36
|
18.82
|
11.96
|
-8.66
|
3.66
|
0.15
|
| S&P Euro (US$) 7 |
-3.64
|
8.87
|
26.41
|
29.59
|
-4.20
|
6.72
|
3.59
|
| S&P Euro Plus (EURO) 7 |
-3.07
|
5.70
|
20.48
|
12.17
|
-7.93
|
4.30
|
0.61
|
| S&P Euro Plus (US$) 7 |
-2.39
|
9.21
|
28.17
|
29.83
|
-3.43
|
7.38
|
4.06
|
| S&P United Kingdom (PDS) 7 |
-1.64
|
10.60
|
17.77
|
20.39
|
-2.31
|
5.76
|
1.82
|
| S&P /TSX 60 (CN$) 9 |
-4.65
|
-0.41
|
22.66
|
13.12
|
-0.17
|
7.90
|
6.23
|
| S&P/ASX 50 |
-1.98
|
11.22
|
29.23
|
20.54
|
0.43
|
9.43
|
9.39
|
| S&P ADR Index (USD) (TR) 7 |
-2.02
|
5.76
|
29.10
|
27.56
|
-2.95
|
6.65
|
3.08
|
| S&P Japan 500 (YEN) (TR) 7 |
-1.43
|
-5.24
|
6.60
|
4.77
|
-16.51
|
-1.80
|
-3.47
|
| S&P 700 (USD) (TR) 7 |
-1.59
|
7.07
|
30.11
|
29.55
|
-3.17
|
7.00
|
3.69
|
| S&P/ASX 200 (AUD) (TR) |
-2.08
|
10.86
|
29.77
|
21.39
|
-0.55
|
8.85
|
--
|
| S&P/TSX Composite Index (TR) |
-4.04
|
1.85
|
24.78
|
15.74
|
-1.19
|
6.94
|
6.37
|
|
|
| S&P Fixed Income Indices |
30-Oct-09
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National AMT-Free Municipal Bond Index 12 |
- |
-2.63%
|
2.75%
|
10.84%
|
13.23%
|
3.75%
|
4.03%
|
- |
| S&P California AMT-Free |
- |
-3.27%
|
2.92%
|
9.63%
|
11.65%
|
3.40%
|
3.91%
|
- |
| S&P New York AMT-Free |
- |
-2.47%
|
2.52%
|
11.21%
|
13.71%
|
4.02%
|
4.16%
|
- |
| S&P Short Term Nat'l AMT-Free |
- |
-0.27%
|
0.58%
|
3.65%
|
5.99%
|
4.65%
|
3.69%
|
- |
| S&P U.S. Commercial Paper |
- |
0.03%
|
0.10%
|
0.63%
|
-
|
-
|
-
|
- |
| S&P/LSTA Loan 100 |
- |
-0.63%
|
3.86%
|
45.81%
|
31.09%
|
2.54%
|
3.75%
|
- |
| S&P/Citigroup International Treasury Bond ex-US |
- |
0.42%
|
5.14%
|
8.98%
|
22.52%
|
9.99%
|
6.83%
|
- |
| S&P/Citigroup International Treasury Bond ex-US 1-3 Year |
- |
0.58%
|
4.60%
|
9.24%
|
19.10%
|
9.76%
|
6.14%
|
- |
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters.
Standard & Poor's uses RIC codes as instrument identifiers under license from Reuters and RICs may not be copied, published or redistributed without the prior written consent of Reuters.
|
|
|
|
|
|
|
|