|
|
S&P GSCI商品指数™
重要な*お知らせ*をお読みください
|
| S&P GSCI Total Returns Analysis for (November 19, 2009) |
| S&P GSCI Index |
Value |
Daily |
MTD Change |
QTD Change |
YTD Change |
YTD High |
YTD Low |
3MO. Change |
12MO. Change |
| GSCI |
4478.35 |
-1.83% |
1.14% |
7.08% |
12.09% |
4679.49 |
3116.66 |
4.73% |
-3.07% |
| Energy |
1010.57 |
-2.28% |
-0.32% |
6.70% |
10.60% |
1076.88 |
646.34 |
3.21% |
-11.59% |
| Petroleum |
2194.82 |
-2.50% |
0.67% |
9.33% |
19.45% |
2302.41 |
1291.03 |
5.77% |
-5.23% |
| Non-Energy |
2257.37 |
-0.77% |
4.77% |
7.97% |
13.64% |
2274.78 |
1803.53 |
8.42% |
15.62% |
| Reduced Energy Index (CPW 2) |
3688.32 |
-1.59% |
1.95% |
7.29% |
12.65% |
3812.58 |
2674.30 |
5.56% |
1.39% |
| Light Energy Index (CPW 4) |
3086.74 |
-1.33% |
2.82% |
7.50% |
13.09% |
3154.10 |
2330.15 |
6.45% |
5.98% |
| Industrial Metals |
1567.89 |
-1.53% |
3.45% |
6.84% |
67.56% |
1592.25 |
853.25 |
12.08% |
40.45% |
| Precious Metals |
1493.46 |
0.08% |
10.17% |
12.89% |
31.17% |
1493.46 |
1040.96 |
20.79% |
57.82% |
| Agriculture |
606.20 |
-0.71% |
6.41% |
9.66% |
2.24% |
663.49 |
509.40 |
7.68% |
9.62% |
| Livestock |
2006.10 |
-0.18% |
-2.15% |
0.88% |
-15.84% |
2467.74 |
1927.70 |
-3.68% |
-16.96% |
| Softs |
80.48 |
-1.68% |
-0.25% |
-3.25% |
35.49% |
84.20 |
55.85 |
11.36% |
44.73% |
| S&P GSCI Energy |
|
|
|
|
|
|
|
|
|
| Crude Oil |
1498.56 |
-2.56% |
0.54% |
8.96% |
8.24% |
1575.13 |
857.11 |
7.18% |
-16.68% |
| Brent Crude |
828.11 |
-2.25% |
2.24% |
10.16% |
30.15% |
857.40 |
488.39 |
4.22% |
12.72% |
| Unleaded Gasoline |
2686.01 |
-2.07% |
0.46% |
11.45% |
74.68% |
2820.55 |
1501.42 |
2.78% |
50.43% |
| Heating Oil |
1138.43 |
-2.47% |
-0.36% |
7.45% |
20.02% |
1216.27 |
743.32 |
3.68% |
-4.57% |
| GasOil |
716.11 |
-3.21% |
-1.57% |
9.73% |
23.51% |
759.74 |
487.39 |
3.67% |
-9.44% |
| Natural Gas |
2.02 |
1.20% |
-13.80% |
-23.22% |
-61.74% |
5.70 |
1.83 |
-30.06% |
-67.70% |
| S&P GSCI Industrial Metals |
|
|
|
|
|
|
|
|
|
| Aluminum |
86.55 |
-1.74% |
6.07% |
6.32% |
22.56% |
90.35 |
58.03 |
4.79% |
-2.69% |
| Copper |
4153.65 |
-1.25% |
4.72% |
9.94% |
117.74% |
4206.43 |
1911.79 |
18.17% |
77.76% |
| Lead |
440.65 |
-3.05% |
0.68% |
1.20% |
122.52% |
470.46 |
194.78 |
22.10% |
71.92% |
| Nickel |
473.87 |
-1.02% |
-7.14% |
-5.35% |
42.31% |
577.82 |
267.46 |
-5.96% |
54.33% |
| Zinc |
134.10 |
-1.52% |
2.24% |
11.62% |
72.51% |
140.74 |
69.80 |
24.31% |
67.99% |
| S&P GSCI Precious Metals |
|
|
|
|
|
|
|
|
|
| Gold |
638.08 |
0.06% |
9.77% |
13.16% |
28.14% |
638.08 |
454.78 |
19.52% |
54.48% |
| Silver |
689.99 |
0.21% |
13.52% |
10.78% |
62.05% |
689.99 |
393.58 |
32.06% |
91.10% |
| S&P GSCI Agriculture |
|
|
|
|
|
|
|
|
|
| Wheat |
248.97 |
-0.68% |
13.76% |
22.90% |
-20.22% |
329.75 |
195.38 |
0.87% |
-11.32% |
| Kansas Wheat |
69.96 |
-0.73% |
12.10% |
17.41% |
-18.10% |
95.15 |
57.46 |
-3.04% |
-10.26% |
| Corn |
117.73 |
-0.72% |
8.13% |
15.06% |
-10.96% |
138.88 |
91.09 |
14.62% |
-8.59% |
| Soybeans |
3134.15 |
1.17% |
6.40% |
11.75% |
22.80% |
3295.42 |
2188.34 |
5.51% |
32.68% |
| Cotton |
209.19 |
0.58% |
2.10% |
9.90% |
25.59% |
209.19 |
137.07 |
15.10% |
47.16% |
| Sugar |
202.21 |
-2.40% |
-0.30% |
-10.43% |
57.15% |
233.02 |
124.54 |
13.75% |
59.88% |
| Coffee |
108.84 |
-2.49% |
-1.10% |
4.87% |
11.19% |
120.02 |
90.70 |
2.46% |
8.72% |
| Cocoa |
45.59 |
-1.87% |
-4.66% |
0.12% |
15.21% |
49.19 |
32.93 |
7.36% |
50.08% |
| S&P GSCI Livestock |
|
|
|
|
|
|
|
|
|
| Feeder Cattle |
109.30 |
0.11% |
-3.41% |
-5.86% |
-9.00% |
126.89 |
109.18 |
-12.04% |
-5.80% |
| Live Cattle |
3344.83 |
0.47% |
-2.35% |
-2.85% |
-10.64% |
3851.84 |
3323.24 |
-6.98% |
-12.21% |
| Lean Hogs |
214.35 |
-1.48% |
-1.43% |
12.69% |
-25.19% |
301.00 |
161.98 |
7.97% |
-26.78% |
| S&P GSCI Forwards |
|
|
|
|
|
|
|
|
|
| 1 Month Forward |
453.72 |
-1.78% |
1.36% |
7.44% |
15.55% |
471.93 |
317.15 |
5.03% |
3.20% |
| 2 Month Forward |
601.69 |
-1.74% |
1.51% |
7.73% |
17.94% |
624.49 |
418.99 |
5.29% |
6.99% |
| 3 Month Forward |
588.13 |
-1.68% |
1.78% |
8.11% |
19.36% |
608.32 |
408.43 |
5.57% |
9.47% |
| 4 Month Forward |
616.47 |
-1.64% |
1.99% |
8.27% |
19.87% |
635.53 |
428.18 |
5.70% |
10.64% |
| 5 Month Forward |
632.84 |
-1.60% |
2.10% |
8.31% |
20.36% |
651.17 |
438.69 |
5.70% |
11.71% |
| S&P GSCI Currency |
|
|
|
|
|
|
|
|
|
| Euro |
70.08 |
-1.11% |
0.43% |
5.34% |
4.86% |
74.98 |
57.56 |
-0.07% |
-17.51% |
| Euro Hedged |
70.44 |
-1.80% |
1.14% |
7.02% |
9.96% |
73.45 |
49.46 |
4.69% |
-3.48% |
| Yen |
59.64 |
-2.32% |
-0.79% |
6.20% |
9.79% |
66.39 |
43.76 |
-2.31% |
-11.62% |
| Yen Hedged |
76.59 |
-1.81% |
1.10% |
7.08% |
10.69% |
80.16 |
53.56 |
4.74% |
-3.35% |
|
|
|
|
|
|
|