|
|
S&P Japan SmallCap 250
Standard & Poor's Reports Index Returns
August 1, 2008
|
|
| S&P US Indices |
Div. Reinv. Values |
31-Jul-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
4358.566
|
-0.841
|
-8.024
|
-12.654
|
-11.094
|
2.845
|
7.020
|
2.904
|
| S&P MidCap 400 2 |
1541.591
|
-1.854
|
-3.931
|
-5.684
|
-4.961
|
4.965
|
11.394
|
10.061
|
| S&P SmallCap 600 3 |
510.511
|
2.064
|
-1.479
|
-5.172
|
-8.277
|
2.780
|
10.912
|
8.662
|
| S&P 900 4 |
3609.326
|
-0.928
|
-7.686
|
-12.094
|
-10.594
|
3.025
|
7.393
|
3.437
|
| S&P 1000 4 |
5279.493
|
-0.670
|
-3.186
|
-5.549
|
-6.069
|
4.232
|
11.215
|
9.685
|
| S&P Composite 1500 4 |
362.388
|
-0.821
|
-7.461
|
-11.846
|
-10.510
|
3.014
|
7.528
|
3.601
|
| S&P 100 5 |
931.763
|
0.684
|
-8.293
|
-13.617
|
-11.468
|
2.943
|
5.397
|
2.352
|
| S&P REIT Composite 6 |
307.482
|
3.269
|
-7.503
|
-1.174
|
-5.487
|
2.936
|
13.123
|
3.601
|
| S&P 500 Equal Weighted 7 |
2398.355
|
-0.480
|
-7.793
|
-11.290
|
-13.361
|
2.188
|
9.252
|
6.956
|
| S&P 500/Citigroup Value* 8 |
2377.478
|
1.358
|
-9.903
|
-14.901
|
-15.855
|
2.421
|
8.059
|
3.980
|
| S&P 500/Citigroup Growth* 8 |
1316.729
|
-2.709
|
-6.284
|
-10.561
|
-6.294
|
3.197
|
5.916
|
1.471
|
| S&P MidCap 400/Citigroup Value* 8 |
845.541
|
-0.334
|
-4.988
|
-6.844
|
-8.932
|
3.560
|
11.977
|
10.300
|
| S&P MidCap 400/Citigroup Growth* 8 |
736.157
|
-3.336
|
-2.792
|
-4.423
|
-0.782
|
6.245
|
10.678
|
9.755
|
| S&P SmallCap 600/Citigroup Value* 8 |
478.850
|
3.313
|
-1.907
|
-5.730
|
-11.127
|
1.648
|
10.478
|
8.653
|
| S&P SmallCap 600/Citigroup Growth* 8 |
342.940
|
0.712
|
-1.102
|
-4.656
|
-5.267
|
3.929
|
11.341
|
7.819
|
|
|
| S&P Global Indices |
Div. Reinv. Values |
31-Jul-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
4127.10
|
-0.76
|
-12.36
|
-13.64
|
-6.00
|
15.83
|
20.49
|
18.32
|
| S&P Europe 350 (EURO) 7 |
1561.43
|
-1.53
|
-10.73
|
-20.08
|
-22.31
|
2.79
|
8.94
|
2.11
|
| S&P Europe 350 (US$) 7 |
2187.82
|
-2.52
|
-10.59
|
-15.39
|
-11.68
|
11.79
|
16.33
|
5.56
|
| S&P Global 100 (US$) 7 |
1689.36
|
-0.74
|
-9.04
|
-13.19
|
-9.30
|
6.67
|
9.49
|
3.14
|
| S&P Global 1200 (US$) 7 |
1884.25
|
-2.11
|
-8.88
|
-12.10
|
-9.86
|
7.91
|
11.76
|
4.89
|
| S&P Latin America 40 (US$) 8 |
6609.97
|
-7.79
|
-9.00
|
-0.05
|
18.35
|
39.99
|
43.46
|
22.49
|
| S&P/TOPIX 150 (US$) 8 |
1541.50
|
-3.21
|
-7.94
|
-6.32
|
-13.73
|
8.37
|
11.34
|
4.88
|
| S&P/TOPIX 150 (YEN) 8 |
1285.55
|
-1.27
|
-4.40
|
-10.58
|
-21.82
|
7.00
|
8.97
|
1.85
|
| S&P Euro (EURO) 7 |
1769.59
|
-1.09
|
-11.69
|
-21.64
|
-21.34
|
4.55
|
10.35
|
2.45
|
| S&P Euro (US$) 7 |
2512.00
|
-2.09
|
-11.55
|
-17.04
|
-10.58
|
13.69
|
17.83
|
6.01
|
| S&P Euro Plus (EURO) 7 |
1694.80
|
-0.85
|
-10.66
|
-19.97
|
-21.04
|
4.39
|
10.29
|
2.17
|
| S&P Euro Plus (US$) 7 |
2435.19
|
-1.86
|
-10.51
|
-15.27
|
-10.24
|
13.52
|
17.76
|
5.87
|
| S&P United Kingdom (PDS) 7 |
1523.90
|
-3.40
|
-10.57
|
-14.40
|
-12.20
|
4.36
|
9.08
|
2.81
|
| S&P /TSX 60 (CN$) 9 |
1657.76
|
-5.80
|
-1.13
|
1.77
|
3.90
|
13.82
|
16.99
|
9.36
|
| S&P/ASX 50 |
31582.35
|
-4.73
|
-10.14
|
-18.87
|
-14.27
|
8.54
|
13.89
|
10.06
|
| S&P ADR Index (USD) (TR) 7 |
2247.74
|
-4.04
|
-9.33
|
-11.41
|
-6.51
|
12.94
|
16.99
|
6.71
|
| S&P Japan 500 (YEN) (TR) 7 |
1341.36
|
-1.42
|
-4.31
|
-10.99
|
-22.01
|
5.72
|
9.01
|
2.14
|
| S&P 700 (USD) (TR) 7 |
2334.99
|
-3.16
|
-9.59
|
-11.64
|
-8.82
|
13.33
|
17.33
|
7.14
|
| S&P/MIB Index (EUR) (TR) |
38924.57
|
-3.45
|
-13.29
|
-23.29
|
-25.93
|
-1.61
|
6.40
|
0.48
|
| S&P/ASX 200 (AUD) (TR) |
32329.82
|
-4.56
|
-10.33
|
-19.76
|
-15.60
|
8.70
|
14.44
|
--
|
| S&P/TSX Composite Index (TR) |
34206.47
|
-5.86
|
-1.82
|
-0.22
|
0.62
|
11.90
|
15.83
|
8.99
|
|
|
| S&P Fixed Income Indices |
Div. Reinv. Values |
31-Jul-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National Municipal Bond Index 12 |
- |
0.23%
|
-0.34%
|
-0.02%
|
2.16%
|
3.10%
|
4.54%
|
- |
| S&P California |
- |
0.26%
|
-0.35%
|
0.05%
|
2.11%
|
3.20%
|
4.83%
|
- |
| S&P New York |
- |
0.22%
|
-0.06%
|
0.43%
|
2.83%
|
3.25%
|
4.57%
|
- |
S&P US Indices Dividends and Reinvested Values
|
|
| S&P US Indices |
Monthly Dividend |
% Chg. w/o Dividends |
| S&P 500 1 |
1.856
|
-0.986
|
| S&P MidCap 400 2 |
0.793
|
-1.951
|
| S&P SmallCap 600 3 |
0.338
|
1.970
|
| S&P Composite 1500 4 |
0.406
|
-0.960
|
| S&P 100 5 |
1.146
|
0.486
|
| S&P REIT Composite 6 |
0.593
|
2.855
|
| S&P 500/Citigroup Value* 8 |
1.668
|
1.125
|
| S&P 500/Citigroup Growth* 8 |
0.600
|
-2.781
|
| S&P MidCap 400/Citigroup Value* 8 |
0.480
|
-0.495
|
| S&P MidCap 400/Citigroup Growth* 8 |
0.182
|
-3.371
|
| S&P SmallCap 600/Citigroup Value* 8 |
0.409
|
3.162
|
| S&P SmallCap 600/Citigroup Growth* 8 |
0.123
|
0.679
|
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
|
|
|
|
|
|
|
|