|
|
S&P Japan SmallCap 250
Standard & Poor's Reports Index Returns
September 2, 2008
|
|
| S&P US Indices |
Div. Reinv. Values |
29-Aug-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
4421.611
|
1.446
|
-7.887
|
-11.391
|
-11.140
|
3.666
|
6.915
|
4.675
|
| S&P MidCap 400 2 |
1567.987
|
1.712
|
-7.196
|
-4.069
|
-4.216
|
5.976
|
10.786
|
12.547
|
| S&P SmallCap 600 3 |
531.835
|
4.177
|
-1.705
|
-1.211
|
-6.204
|
4.721
|
10.766
|
11.477
|
| S&P 900 4 |
3662.359
|
1.469
|
-7.828
|
-10.802
|
-10.579
|
3.863
|
7.247
|
5.268
|
| S&P 1000 4 |
5409.704
|
2.466
|
-5.537
|
-3.219
|
-4.928
|
5.535
|
10.749
|
12.272
|
| S&P Composite 1500 4 |
368.072
|
1.569
|
-7.607
|
-10.463
|
-10.421
|
3.893
|
7.382
|
5.463
|
| S&P 100 5 |
945.193
|
1.441
|
-6.952
|
-12.372
|
-11.947
|
3.857
|
5.494
|
4.108
|
| S&P REIT Composite 6 |
313.700
|
2.022
|
-6.284
|
0.824
|
-8.888
|
4.982
|
13.461
|
5.463
|
| S&P 500 Equal Weighted 7 |
2469.350
|
2.960
|
-7.551
|
-8.664
|
-10.957
|
3.555
|
8.943
|
9.014
|
| S&P 500/Citigroup Value* 8 |
2409.312
|
1.339
|
-8.803
|
-13.761
|
-15.862
|
3.144
|
7.884
|
5.962
|
| S&P 500/Citigroup Growth* 8 |
1337.065
|
1.544
|
-7.054
|
-9.180
|
-6.396
|
4.114
|
5.876
|
3.053
|
| S&P MidCap 400/Citigroup Value* 8 |
863.272
|
2.097
|
-7.283
|
-4.891
|
-7.692
|
4.689
|
11.331
|
12.529
|
| S&P MidCap 400/Citigroup Growth* 8 |
745.927
|
1.327
|
-7.053
|
-3.154
|
-0.570
|
7.131
|
10.108
|
12.498
|
| S&P SmallCap 600/Citigroup Value* 8 |
500.919
|
4.609
|
-1.505
|
-1.385
|
-7.982
|
3.860
|
10.437
|
11.340
|
| S&P SmallCap 600/Citigroup Growth* 8 |
355.569
|
3.683
|
-2.027
|
-1.144
|
-4.438
|
5.568
|
11.077
|
10.726
|
|
|
| S&P Global Indices |
Div. Reinv. Values |
29-Aug-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
3857.33
|
-6.54
|
-15.85
|
-19.28
|
-12.24
|
14.14
|
17.11
|
18.87
|
| S&P Europe 350 (EURO) 7 |
1589.13
|
1.77
|
-9.77
|
-18.66
|
-20.36
|
3.34
|
8.90
|
3.63
|
| S&P Europe 350 (US$) 7 |
2094.93
|
-4.25
|
-14.94
|
-18.98
|
-14.36
|
9.50
|
15.40
|
6.47
|
| S&P Global 100 (US$) 7 |
1662.68
|
-1.58
|
-10.01
|
-14.56
|
-11.19
|
5.89
|
8.94
|
4.53
|
| S&P Global 1200 (US$) 7 |
1851.13
|
-1.76
|
-11.73
|
-13.64
|
-11.46
|
6.96
|
10.91
|
6.24
|
| S&P Latin America 40 (US$) 8 |
6133.76
|
-7.20
|
-21.86
|
-7.25
|
11.43
|
33.96
|
39.94
|
27.30
|
| S&P/TOPIX 150 (US$) 8 |
1467.91
|
-4.77
|
-14.05
|
-10.79
|
-14.73
|
4.39
|
8.34
|
5.41
|
| S&P/TOPIX 150 (YEN) 8 |
1238.95
|
-3.63
|
-11.03
|
-13.82
|
-20.03
|
3.67
|
6.83
|
2.88
|
| S&P Euro (EURO) 7 |
1788.02
|
1.04
|
-11.80
|
-20.82
|
-20.08
|
5.29
|
10.04
|
4.33
|
| S&P Euro (US$) 7 |
2388.04
|
-4.93
|
-16.85
|
-21.14
|
-14.07
|
11.55
|
16.60
|
7.20
|
| S&P Euro Plus (EURO) 7 |
1716.83
|
1.30
|
-10.65
|
-18.93
|
-19.41
|
5.12
|
10.06
|
4.11
|
| S&P Euro Plus (US$) 7 |
2320.93
|
-4.69
|
-15.77
|
-19.25
|
-13.34
|
11.37
|
16.61
|
7.14
|
| S&P United Kingdom (PDS) 7 |
1603.79
|
5.24
|
-5.51
|
-9.91
|
-7.40
|
5.80
|
9.97
|
4.41
|
| S&P /TSX 60 (CN$) 9 |
1681.48
|
1.43
|
-5.87
|
3.22
|
6.00
|
13.32
|
16.49
|
12.03
|
| S&P/ASX 50 |
32911.70
|
4.21
|
-7.76
|
-15.45
|
-13.68
|
9.56
|
14.15
|
11.47
|
| S&P ADR Index (USD) (TR) 7 |
2162.02
|
-3.81
|
-14.46
|
-14.79
|
-9.80
|
10.32
|
15.50
|
8.29
|
| S&P Japan 500 (YEN) (TR) 7 |
1293.27
|
-3.59
|
-11.00
|
-14.18
|
-20.37
|
2.55
|
6.82
|
3.15
|
| S&P 700 (USD) (TR) 7 |
2230.17
|
-4.49
|
-14.94
|
-15.61
|
-11.77
|
10.51
|
15.75
|
8.06
|
| S&P/MIB Index (EUR) (TR) |
39559.86
|
1.63
|
-12.84
|
-22.04
|
-24.66
|
-0.91
|
6.65
|
2.16
|
| S&P/ASX 200 (AUD) (TR) |
33652.13
|
4.09
|
-8.07
|
-16.48
|
-14.24
|
9.43
|
14.69
|
--
|
| S&P/TSX Composite Index (TR) |
34734.66
|
1.54
|
-5.76
|
1.32
|
3.51
|
11.55
|
15.36
|
11.63
|
|
|
| S&P Fixed Income Indices |
Div. Reinv. Values |
29-Aug-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National Municipal Bond Index 12 |
- |
1.19%
|
0.26%
|
1.17%
|
3.85%
|
3.12%
|
4.57%
|
- |
| S&P California |
- |
1.25%
|
0.41%
|
1.30%
|
3.93%
|
3.20%
|
4.87%
|
- |
| S&P New York |
- |
1.02%
|
0.34%
|
1.45%
|
4.39%
|
3.25%
|
4.53%
|
- |
S&P US Indices Dividends and Reinvested Values
|
|
| S&P US Indices |
Monthly Dividend |
% Chg. w/o Dividends |
| S&P 500 1 |
2.893
|
1.219
|
| S&P MidCap 400 2 |
1.154
|
1.567
|
| S&P SmallCap 600 3 |
0.325
|
4.089
|
| S&P Composite 1500 4 |
0.624
|
1.353
|
| S&P 100 5 |
1.514
|
1.184
|
| S&P REIT Composite 6 |
0.583
|
1.637
|
| S&P 500/Citigroup Value* 8 |
2.343
|
1.062
|
| S&P 500/Citigroup Growth* 8 |
1.573
|
1.359
|
| S&P MidCap 400/Citigroup Value* 8 |
0.777
|
1.852
|
| S&P MidCap 400/Citigroup Growth* 8 |
0.231
|
1.281
|
| S&P SmallCap 600/Citigroup Value* 8 |
0.357
|
4.479
|
| S&P SmallCap 600/Citigroup Growth* 8 |
0.150
|
3.642
|
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
|
|
|
|
|
|
|
|