The McGraw-Hill Companies
日本 | 変更 新規登録(無料) | ログイン
S&P_HEADLINES
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

株価指数

S&P/TOPIX 150

 
1-50 of 150 
Last Updated: DEC, 05 2008 00:12 AM EST
Download Table
 SymbolCompanyCountry GICS®1 SectorPrice
1801 Taisei Corp. Japan 20 Industrials 190.00
1802 Obayashi Corp. Japan 20 Industrials 519.00
1803 Shimizu Corp. Japan 20 Industrials 480.00
1812 Kajima Corp. Japan 20 Industrials 264.00
1925 Daiwa House Inds. Japan 40 Financials 738.00
1928 Sekisui House Japan 25 Consumer Discretionary 725.00
2267 Yakult Honsha Co Ltd Japan 30 Consumer Staples 1,804.00
2282 Nippon Meat Packer Japan 30 Consumer Staples 1,190.00
2502 Asahi Breweries Japan 30 Consumer Staples 1,509.00
2503 Kirin Holdings Co Ltd Japan 30 Consumer Staples 1,095.00
2802 Ajinomoto Co. Inc. Japan 30 Consumer Staples 961.00
2897 Nissin Foods Holdings Japan 30 Consumer Staples 3,380.00
2914 Japan Tobacco Inc. Japan 30 Consumer Staples 346,000.00
3382 Seven & I Holdings Co Ltd Japan 30 Consumer Staples 2,865.00
3401 Teijin Ltd. Japan 15 Materials 243.00
3402 Toray Inds. Inc. Japan 15 Materials 405.00
3405 Kuraray Co. Japan 15 Materials 685.00
3407 Asahi Chemical Ind. Japan 15 Materials 352.00
3861 Oji Paper Co. Japan 15 Materials 495.00
3893 Nippon Paper Group Inc Japan 15 Materials 328,000.00
4005 Sumitomo Chemical Japan 15 Materials 276.00
4063 Shin-Etsu Chemical Japan 15 Materials 3,400.00
4183 Mitsui Chemicals Japan 15 Materials 351.00
4185 JSR Corp Japan 15 Materials 904.00
4188 Mitsubishi Chemical Holdings Corp Japan 15 Materials 383.00
4324 Dentsu Inc. Japan 25 Consumer Discretionary 151,000.00
4452 KAO Corp. Japan 30 Consumer Staples 2,800.00
4502 Takeda Chemical Ind. Japan 35 Health Care 4,510.00
4503 Astellas Pharma Inc Japan 35 Health Care 3,860.00
4523 Eisai Co. Japan 35 Health Care 3,160.00
4535 Taisho Pharm Co. Japan 35 Health Care 1,826.00
4543 Terumo Corp. Japan 35 Health Care 4,000.00
4568 Daiichi Sankyo Co Ltd Japan 35 Health Care 1,854.00
4661 Oriental Land Co Ltd Japan 25 Consumer Discretionary 7,290.00
4689 Yahoo Japan Corp. Japan 45 Information Technology 30,500.00
4901 Fujifilm Holdings Corp Japan 45 Information Technology 2,070.00
4902 Konica Minolta Holdings Inc Japan 45 Information Technology 600.00
4911 Shiseido Co. Japan 30 Consumer Staples 1,641.00
5001 Nippon Oil Corporation Japan 10 Energy 368.00
5012 Tonen General Sekiyu Japan 10 Energy 862.00
5108 Bridgestone Corp. Japan 25 Consumer Discretionary 1,376.00
5201 Asahi Glass Co. Japan 20 Industrials 469.00
5332 Toto Ltd. Japan 20 Industrials 529.00
5333 NGK Insulators Japan 20 Industrials 864.00
5401 Nippon Steel Corp. Japan 15 Materials 269.00
5405 Sumitomo Metal Ind. Japan 15 Materials 212.00
5406 Kobe Steel Japan 15 Materials 148.00
5411 JFE Holdings, Inc. Japan 15 Materials 2,255.00
5706 Mitsui Mining & Sm. Japan 15 Materials 159.00
5711 Mitsubishi Materials Japan 15 Materials 177.00

1 = Global Industry Classification Standard   
1-50 of 150
1 2 3