The McGraw-Hill Companies
日本 | 変更 新規登録(無料) | ログイン
S&P_HEADLINES
PRODUCTS & SERVICES
RESEARCH & KNOWLEDGE
ABOUT S&P
     

株価指数

S&P/TOPIX 150

 
1-50 of 150 
Last Updated: DEC, 05 2008 00:12 AM EST
Download Table
Symbol CompanyCountry GICS®1 SectorPrice
6857 Advantest Japan 45 Information Technology 1,090.00
8267 Aeon Co., Ltd. Japan 30 Consumer Staples 828.00
2802 Ajinomoto Co. Inc. Japan 30 Consumer Staples 961.00
9202 All Nippon Airways Japan 20 Industrials 335.00
2502 Asahi Breweries Japan 30 Consumer Staples 1,509.00
3407 Asahi Chemical Ind. Japan 15 Materials 352.00
5201 Asahi Glass Co. Japan 20 Industrials 469.00
4503 Astellas Pharma Inc Japan 35 Health Care 3,860.00
5108 Bridgestone Corp. Japan 25 Consumer Discretionary 1,376.00
7751 Canon Inc. Japan 45 Information Technology 2,560.00
9022 Central Japan Railway Japan 20 Industrials 823,000.00
9502 Chubu Electric Power Japan 55 Utilities 2,740.00
8253 Credit Saison Co. Japan 40 Financials 1,013.00
7912 Dai Nippon Printing Japan 20 Industrials 926.00
4568 Daiichi Sankyo Co Ltd Japan 35 Health Care 1,854.00
6367 Daikin Industries Japan 20 Industrials 1,990.00
1925 Daiwa House Inds. Japan 40 Financials 738.00
8601 Daiwa Securities Japan 40 Financials 461.00
6902 Denso Corp. Japan 25 Consumer Discretionary 1,254.00
4324 Dentsu Inc. Japan 25 Consumer Discretionary 151,000.00
9020 East Japan Railway Japan 20 Industrials 692,000.00
4523 Eisai Co. Japan 35 Health Care 3,160.00
6954 Fanuc Japan 20 Industrials 5,140.00
4901 Fujifilm Holdings Corp Japan 45 Information Technology 2,070.00
5803 Fujikura Japan 20 Industrials 255.00
6702 Fujitsu Japan 45 Information Technology 400.00
5801 Furukawa Electric Japan 20 Industrials 331.00
6806 Hirose Electric Japan 45 Information Technology 7,510.00
6501 Hitachi Japan 45 Information Technology 415.00
7267 Honda Motor Corp. Japan 25 Consumer Discretionary 1,653.00
7741 Hoya Corp. Japan 45 Information Technology 1,366.00
8001 Itochu Corp. Japan 20 Industrials 400.00
9205 Japan Airlines Corporation Japan 20 Industrials 209.00
2914 Japan Tobacco Inc. Japan 30 Consumer Staples 346,000.00
5411 JFE Holdings, Inc. Japan 15 Materials 2,255.00
5938 JS Group Corp Japan 20 Industrials 1,274.00
4185 JSR Corp Japan 15 Materials 904.00
1812 Kajima Corp. Japan 20 Industrials 264.00
9503 Kansai Electric Power Japan 55 Utilities 2,630.00
4452 KAO Corp. Japan 30 Consumer Staples 2,800.00
7012 Kawasaki Heavy Ind. Japan 20 Industrials 166.00
6861 Keyence Corp. Japan 45 Information Technology 14,980.00
9041 Kinki Nippon Railway Japan 20 Industrials 379.00
2503 Kirin Holdings Co Ltd Japan 30 Consumer Staples 1,095.00
5406 Kobe Steel Japan 15 Materials 148.00
6301 Komatsu Japan 20 Industrials 907.00
4902 Konica Minolta Holdings Inc Japan 45 Information Technology 600.00
6326 Kubota Corp. Japan 20 Industrials 483.00
3405 Kuraray Co. Japan 15 Materials 685.00
6971 Kyocera Corp. Japan 45 Information Technology 5,670.00

1 = Global Industry Classification Standard   
1-50 of 150
1 2 3