|
|
S&P/TOPIX 150
Standard & Poor's Reports Index Returns
October 1, 2008
|
|
| S&P US Indices |
Div. Reinv. Values |
30-Sep-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P 500 1 |
4027.613
|
-8.911
|
-8.370
|
-19.287
|
-21.976
|
0.217
|
5.164
|
3.059
|
| S&P MidCap 400 2 |
1400.042
|
-10.711
|
-10.866
|
-14.344
|
-16.679
|
1.781
|
8.641
|
10.286
|
| S&P SmallCap 600 3 |
495.910
|
-6.755
|
-0.855
|
-7.884
|
-13.824
|
2.003
|
9.882
|
10.038
|
| S&P 900 4 |
3330.380
|
-9.065
|
-8.585
|
-18.887
|
-21.550
|
0.352
|
5.463
|
3.600
|
| S&P 1000 4 |
4896.906
|
-9.479
|
-7.868
|
-12.393
|
-15.844
|
1.809
|
9.000
|
10.255
|
| S&P Composite 1500 4 |
335.026
|
-8.978
|
-8.309
|
-18.502
|
-21.273
|
0.412
|
5.631
|
3.804
|
| S&P 100 5 |
873.269
|
-7.609
|
-5.636
|
-19.040
|
-21.858
|
0.969
|
4.005
|
2.795
|
| S&P REIT Composite 6 |
313.384
|
-0.101
|
5.252
|
0.723
|
-12.748
|
4.769
|
12.686
|
12.149
|
| S&P 500 Equal Weighted 7 |
2219.138
|
-10.133
|
-7.916
|
-17.919
|
-21.956
|
-0.348
|
7.005
|
7.269
|
| S&P 500/Citigroup Value* 8 |
2229.024
|
-7.483
|
-4.971
|
-20.214
|
-24.502
|
0.156
|
6.609
|
4.520
|
| S&P 500/Citigroup Growth* 8 |
1201.287
|
-10.155
|
-11.239
|
-18.402
|
-19.444
|
0.266
|
3.699
|
1.297
|
| S&P MidCap 400/Citigroup Value* 8 |
789.549
|
-8.540
|
-6.933
|
-13.013
|
-17.017
|
1.298
|
9.579
|
10.692
|
| S&P MidCap 400/Citigroup Growth* 8 |
649.487
|
-12.929
|
-14.717
|
-15.675
|
-16.374
|
2.084
|
7.553
|
9.798
|
| S&P SmallCap 600/Citigroup Value* 8 |
474.413
|
-5.292
|
2.356
|
-6.603
|
-13.079
|
1.899
|
9.973
|
10.160
|
| S&P SmallCap 600/Citigroup Growth* 8 |
325.511
|
-8.454
|
-4.406
|
-9.501
|
-14.891
|
1.994
|
9.710
|
9.013
|
|
|
| S&P Global Indices |
Div. Reinv. Values |
30-Sep-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P Asia 50 (US$) 7 |
3305.16
|
-14.31
|
-20.53
|
-30.84
|
-32.30
|
6.60
|
13.61
|
15.74
|
| S&P Europe 350 (EURO) 7 |
1421.88
|
-10.52
|
-10.33
|
-27.22
|
-29.29
|
-1.89
|
7.35
|
3.45
|
| S&P Europe 350 (US$) 7 |
1799.55
|
-14.10
|
-19.82
|
-30.40
|
-29.99
|
3.32
|
11.47
|
5.31
|
| S&P Global 100 (US$) 7 |
1512.46
|
-9.03
|
-11.14
|
-22.28
|
-23.20
|
1.80
|
6.69
|
3.34
|
| S&P Global 1200 (US$) 7 |
1638.14
|
-11.51
|
-14.89
|
-23.58
|
-25.47
|
1.88
|
8.14
|
4.70
|
| S&P Latin America 40 (US$) 8 |
5120.90
|
-16.51
|
-28.56
|
-22.57
|
-18.21
|
20.15
|
34.01
|
23.58
|
| S&P/TOPIX 150 (US$) 8 |
1331.43
|
-9.30
|
-16.40
|
-19.08
|
-24.47
|
-2.51
|
5.00
|
4.78
|
| S&P/TOPIX 150 (YEN) 8 |
1074.30
|
-13.29
|
-17.49
|
-25.27
|
-31.67
|
-5.14
|
3.70
|
2.03
|
| S&P Euro (EURO) 7 |
1596.94
|
-10.69
|
-10.74
|
-29.28
|
-29.67
|
-0.20
|
8.88
|
4.16
|
| S&P Euro (US$) 7 |
2047.61
|
-14.26
|
-20.19
|
-32.38
|
-30.37
|
5.08
|
13.06
|
6.05
|
| S&P Euro Plus (EURO) 7 |
1538.07
|
-10.41
|
-10.02
|
-27.37
|
-28.79
|
-0.29
|
8.76
|
4.11
|
| S&P Euro Plus (US$) 7 |
1996.19
|
-13.99
|
-19.55
|
-30.54
|
-29.50
|
4.99
|
12.92
|
6.15
|
| S&P United Kingdom (PDS) 7 |
1404.06
|
-12.45
|
-10.99
|
-21.13
|
-21.00
|
0.07
|
7.42
|
3.34
|
| S&P /TSX 60 (CN$) 9 |
1450.09
|
-13.76
|
-17.60
|
-10.98
|
-11.45
|
6.64
|
13.40
|
10.26
|
| S&P/ASX 50 |
29838.14
|
-9.34
|
-9.99
|
-23.35
|
-25.90
|
4.24
|
12.15
|
10.00
|
| S&P ADR Index (USD) (TR) 7 |
1894.03
|
-12.40
|
-19.14
|
-25.35
|
-26.32
|
4.18
|
12.18
|
6.81
|
| S&P Japan 500 (YEN) (TR) 7 |
1125.37
|
-12.98
|
-17.29
|
-25.32
|
-31.65
|
-5.87
|
3.67
|
2.30
|
| S&P 700 (USD) (TR) 7 |
1920.93
|
-13.87
|
-20.33
|
-27.31
|
-28.55
|
3.70
|
11.78
|
6.82
|
| S&P/MIB Index (EUR) (TR) |
35252.88
|
-10.89
|
-12.56
|
-30.52
|
-32.36
|
-5.81
|
4.75
|
2.24
|
| S&P/ASX 200 (AUD) (TR) |
30338.76
|
-9.85
|
-10.44
|
-24.70
|
-26.76
|
3.99
|
12.39
|
--
|
| S&P/TSX Composite Index (TR) |
29716.94
|
-14.45
|
-18.22
|
-13.32
|
-14.40
|
4.72
|
12.04
|
9.71
|
|
|
| S&P Fixed Income Indices |
Div. Reinv. Values |
30-Sep-08
|
3 Months |
YTD |
12 Months |
3 Years |
5 Years |
10 Years |
| S&P National Municipal Bond Index 12 |
- |
-5.12%
|
-3.77%
|
-4.01%
|
-2.91%
|
1.60%
|
2.86%
|
- |
| S&P California |
- |
-4.82%
|
-3.38%
|
-3.59%
|
-2.62%
|
1.80%
|
3.19%
|
- |
| S&P New York |
- |
-5.16%
|
-3.99%
|
-3.79%
|
-2.40%
|
1.69%
|
2.83%
|
- |
| S&P National 0-5 Year |
- |
-1.13%
|
0.71%
|
2.35%
|
4.04%
|
3.63%
|
3.02%
|
- |
S&P US Indices Dividends and Reinvested Values
|
|
| S&P US Indices |
Monthly Dividend |
% Chg. w/o Dividends |
| S&P 500 1 |
2.289
|
-9.079
|
| S&P MidCap 400 2 |
1.009
|
-10.828
|
| S&P SmallCap 600 3 |
0.519
|
-6.883
|
| S&P Composite 1500 4 |
0.504
|
-9.141
|
| S&P 100 5 |
1.197
|
-7.802
|
| S&P REIT Composite 6 |
0.799
|
-0.614
|
| S&P 500/Citigroup Value* 8 |
2.210
|
-7.755
|
| S&P 500/Citigroup Growth* 8 |
0.876
|
-10.233
|
| S&P MidCap 400/Citigroup Value* 8 |
0.643
|
-8.721
|
| S&P MidCap 400/Citigroup Growth* 8 |
0.283
|
-12.982
|
| S&P SmallCap 600/Citigroup Value* 8 |
0.653
|
-5.487
|
| S&P SmallCap 600/Citigroup Growth* 8 |
0.242
|
-8.506
|
Notes:
Dividend Reinvested Index Inception Dates:
11970, 21981, 31984, 41994, 51988, 61997, 71989, 81995, 91987, 101991, 111993, 129/4/07-3,069 bonds
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices.
3, 5 and 10 year total returns are compounded annually.
**Dividends reinvested daily
Downloads
Excel Format (English)
PDF Format (English)
|
|
|
|
|
|
|
|